WhatToFarm
/
Começar
12 Swap

FISH-WETH çifti hakkında bilgi

preço USD
$0,005993
preço
0,052829 WETH
TVL
$1.638,64
CAP MKT
18 B $
5m
%0
1h
%0
4h
%0
24h
%1,05
Compartilhar
TXNS
8
Compras
0
Vendas
8
Volume
12
Telegram fiyat uyarıları
Par:
0x7FEc4bfCadABf3A811792d568743842fb571B673
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado FISH:
136.582,91
Agrupado WETH:
$0,3871

FISH/WETH fiyat istatistikleri Polygon üzerinde

6 Nisan 2026 itibariyle, FISH token'ın PolyCat Finance DEX'inde mevcut fiyatı $0,005993'dir. FISH fiyatı son 24 saatte para cima %1,05 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $11,53'dir. FISH token kontratı 0x3a3Df212b7AA91Aa0402B9035b098891d276572B olup piyasa değeri $17.979,52'dir. Likidite havuzu kontratı 0x7FEc4bfCadABf3A811792d568743842fb571B673 olup toplam değer kilitlenmiş (TVL) $1.638,65'dir. FISH/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x7FEc4bfCadABf3A811792d568743842fb571B673 kontrat adresindeki FISH/WETH'nin mevcut likiditesi $1.638,65'dir.

FISH/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 8'ü satış işlemidir.

FISH/WETH havuzunun son 24 saatteki işlem hacmi $11,53'dir.

1 FISH'in WETH'ye karşı dönüşüm oranı 0,000002829 olup 06:41 UTC tarihinde kaydedilmiştir.

Bugün 1 FISH'in USD karşılığı $0,005993'dir.

Gráfico de preços de FISH-WETH

datahora
preço $
preço WETH
CriadorTXN
05.04.202623:34:15sell$0,9707$0,0059930,00045820,052829161,96
0x2D6...07F8
0xcb...77c4
05.04.202623:15:39sell$3,23$0,0059920,0015350,052845539,63
0xDa8...382B
0x62...839e
05.04.202623:00:33sell$1,54$0,0059790,00073790,05286257,94
0x087...6351
0x5d...2b53
05.04.202621:06:25sell$1,12$0,0059560,00054080,052871188,34
0x098...3a17
0x7f...4699
05.04.202620:25:23sell$1,27$0,0059570,00061820,05288214,66
0x107...1e05
0xc8...6ac9
05.04.202617:44:49sell$1,34$0,0059170,00065450,052889226,52
0x2F7...781E
0x8c...507b
05.04.202617:19:41sell$0,9342$0,0059340,00045610,052897157,43
0x21B...c82F
0xe7...e49f
05.04.202607:14:35sell$1,1$0,0059310,000540,052905185,9
0x375...C524
0x05...6e38
04.04.202619:14:43sell$2,4$0,006060,0011580,052917397,06
0xfff...c9e7
0xa7...53ac
03.04.202617:40:39buy$1,64$0,0060160,00080370,052934273,87
0xfff...5c5d
0xd4...3954
03.04.202607:40:07sell$1,3$0,0060360,00063060,052917216,13
0x2D6...07F8
0xfa...0a93
03.04.202603:46:53buy$1,23$0,0060230,00060220,052933205,29
0xfff...997e
0x0e...f7cd
03.04.202603:22:15buy$1$0,0060150,000490,052925167,47
0x2ff...C6dc
0x5c...3019
03.04.202602:33:21buy$0,7227$0,0059750,00035310,052919120,95
0x2ff...C6dc
0x85...62b6
03.04.202601:47:57buy$1,62$0,0059550,00079260,05291272,31
0xfff...A252
0xfb...f895
02.04.202616:46:55sell$1,11$0,0059890,00053720,052893185,71
0x2D6...07F8
0x44...aab2
02.04.202615:52:49buy$1,34$0,0059820,00065440,052907225,06
0xfff...800C
0xc3...b614
02.04.202614:45:01sell$2$0,0059830,00097120,052894335,53
0x2D6...07F8
0x63...b9e4
02.04.202614:34:09sell$2,05$0,0059690,0010,052911343,78
0xD95...b7c1
0xc9...69bc
02.04.202612:22:31buy$1,75$0,0059250,00086860,052926296,85
0xfff...6306
0x6c...871d