WhatToFarm
/
Começar
12 Swap

tBTC-WBTC çifti hakkında bilgi

preço USD
$83.070,09
preço
0,9615 WBTC
TVL
$1.610,49
CAP MKT
119,1 B $
5m
%0
1h
%0
4h
%0
24h
-%0,12
Compartilhar
TXNS
5
Compras
1
Vendas
4
Volume
35
Telegram fiyat uyarıları
Par:
0x619F563f05a57393991CdEA38Bf456f064b4BB4f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Agrupado tBTC:
0,01345
Agrupado WBTC:
$0,005701

tBTC/WBTC fiyat istatistikleri Polygon üzerinde

12 Ocak 2026 itibariyle, tBTC token'ın Kyber Swap DEX'inde mevcut fiyatı $83.070,09'dir. tBTC fiyatı son 24 saatte para baixo -%0,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $35,40'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $119.106,48'dir. Likidite havuzu kontratı 0x619F563f05a57393991CdEA38Bf456f064b4BB4f olup toplam değer kilitlenmiş (TVL) $1.610,50'dir. tBTC/WBTC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x619F563f05a57393991CdEA38Bf456f064b4BB4f kontrat adresindeki tBTC/WBTC'nin mevcut likiditesi $1.610,50'dir.

tBTC/WBTC havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 4'ü satış işlemidir.

tBTC/WBTC havuzunun son 24 saatteki işlem hacmi $35,40'dir.

1 tBTC'in WBTC'ye karşı dönüşüm oranı 0,9615 olup 04:04 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $83.070,09'dir.

Gráfico de preços de tBTC-WBTC

datahora
preço $
preço WBTC
CriadorTXN
11.01.202605:35:54buy$4,04$83.070,090,000046770,96150,00004863
0xb4b...DA00
0xf1...e987
11.01.202605:10:32buy$4,27$83.022,730,000049540,9610,00005154
0xb4b...DA00
0x3b...2f8e
11.01.202601:30:00sell$20,21$83.043,780,00023390,96120,0002433
0xfff...A388
0xb7...90c6
10.01.202622:00:14buy$3,77$83.207,150,000043660,96310,00004533
0x2ff...C6dc
0x97...6c8b
10.01.202617:29:26buy$3,1$83.167,990,00003590,96260,00003729
0xb4b...DA00
0x78...5a1d
09.01.202619:20:38sell$2,82$83.080,890,000032710,96160,00003401
0xfff...4D63
0xa0...06b2
08.01.202619:17:14sell$5,87$83.134,360,000067990,96230,00007065
0xb4b...DA00
0x6c...b86d
08.01.202617:47:26sell$6,98$83.213,220,00008090,96320,00008398
0x2ff...C6dc
0x48...1da3
08.01.202605:36:19buy$6,07$83.294,590,000070340,96410,00007295
0xb4b...DA00
0xa2...a26e
07.01.202617:54:15sell$5,44$83.218,30,000063040,96320,00006544
0x02a...818f
0x7f...f783
07.01.202615:29:41sell$13,21$83.322,650,00015290,96440,0001585
0xb4b...DA00
0x34...c800
07.01.202613:06:27sell$10,96$83.461,140,00012680,9660,0001313
0xb4b...DA00
0x07...962f
07.01.202601:13:27buy$5,42$83.567,140,000062770,96730,00006489
0x2ff...C6dc
0x46...9901
06.01.202616:36:09buy$12,02$83.467,520,00013920,96610,0001441
0xdCb...0401
0x3d...0efa
06.01.202615:43:43buy$12,44$83.327,930,0001440,96450,0001493
0xdCb...0401
0x2f...36bd
05.01.202621:47:53buy$7,03$83.216,950,000081380,96320,00008448
0x2ff...C6dc
0xee...670e
05.01.202620:44:31buy$9,74$83.121,410,00011270,96210,0001172
0x2ff...C6dc
0x68...2817
05.01.202617:37:31buy$12,83$82.992,920,00014850,96060,0001545
0xb4b...DA00
0x39...e47f
05.01.202617:24:27buy$12,6$82.848,240,00014590,95890,0001521
0xA2c...d4E4
0xe6...a79f
05.01.202617:24:05sell$20,15$83.779,280,00023330,96970,0002406
0xfff...Aeb9
0xfe...4ffd