WhatToFarm
/
Começar
12 Swap

tBTC-WBTC çifti hakkında bilgi

preço USD
$97.322,3
preço
1 WBTC
TVL
$1.851,84
CAP MKT
158,3 B $
5m
%0
1h
%0
4h
%0
24h
%3,51
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
9
Telegram fiyat uyarıları
Par:
0x619F563f05a57393991CdEA38Bf456f064b4BB4f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Agrupado tBTC:
0,00995
Agrupado WBTC:
$0,009082

tBTC/WBTC fiyat istatistikleri Polygon üzerinde

21 Kasım 2024 itibariyle, tBTC token'ın Kyber Swap DEX'inde mevcut fiyatı $97.322,3'dir. tBTC fiyatı son 24 saatte para cima %3,51 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $8,57'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $158.261,78'dir. Likidite havuzu kontratı 0x619F563f05a57393991CdEA38Bf456f064b4BB4f olup toplam değer kilitlenmiş (TVL) $1.851,84'dir. tBTC/WBTC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x619F563f05a57393991CdEA38Bf456f064b4BB4f kontrat adresindeki tBTC/WBTC'nin mevcut likiditesi $1.851,84'dir.

tBTC/WBTC havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

tBTC/WBTC havuzunun son 24 saatteki işlem hacmi $8,57'dir.

1 tBTC'in WBTC'ye karşı dönüşüm oranı 1 olup 20:06 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $97.322,3'dir.

Gráfico de preços de tBTC-WBTC

datahora
preço $
preço WBTC
CriadorTXN
21.11.202413:09:09buy$4,72$97.322,30,0000485910,00004854
0x1D8...c404
0x97...0ec9
20.11.202420:06:37sell$3,84$94.020,480,00004090,99980,0000409
0xb4b...DA00
0xae...f1c5
19.11.202418:52:53buy$12,33$93.184,410,000132310,0001323
0xb4b...DA00
0xff...bd50
19.11.202403:16:02sell$4,13$91.357,570,000045220,99860,00004528
0xb4b...DA00
0x6a...c893
19.11.202400:22:54sell$2,5$90.282,560,000027760,9990,00002778
0xdCb...0401
0xde...16ad
18.11.202423:46:41buy$4,23$90.366,390,0000468310,00004682
0xfff...84e7
0x33...8a80
18.11.202418:10:04buy$2,51$91.295,770,000027580,99960,00002759
0xb4b...DA00
0x2b...7fcc
17.11.202411:13:31sell$3,87$90.678,480,000042660,99860,00004271
0xb4b...DA00
0x35...f378
17.11.202404:46:53buy$5,47$90.305,420,000060550,99960,00006057
0xb4b...DA00
0x2f...f4a9
16.11.202422:02:53buy$11,83$90.466,120,00013050,99850,0001307
0xfff...7ec0
0x70...0585
15.11.202416:19:49sell$4,56$88.195,840,000051640,9970,00005179
0xb4b...DA00
0x37...5347
15.11.202412:11:35sell$3,7$89.095,10,000041470,99750,00004157
0x1D8...c404
0xef...1821
14.11.202421:56:58buy$1,32$88.120,120,000015060,99870,00001507
0xb4b...DA00
0x68...0758
13.11.202421:20:31buy$25,59$88.202,720,00028930,99690,0002902
0xdCb...0401
0x9b...2f06
13.11.202420:59:17buy$1,57$89.549,840,000017470,99510,00001755
0xb4b...DA00
0x81...f70c
13.11.202416:55:19sell$4,86$91.865,80,000052650,99440,00005294
0xb4b...DA00
0xfa...cbb6
13.11.202405:08:58sell$3,98$86.627,870,000045730,99490,00004596
0x1D8...c404
0x45...6455
13.11.202403:23:09sell$3,44$87.6770,000039170,99550,00003934
0xdCb...0401
0x14...a338
12.11.202420:20:27sell$15,57$88.801,860,00017480,99680,0001754
0x1D8...c404
0x3b...b910
12.11.202419:34:22sell$2,66$88.000,90,000030180,99770,00003024
0xb4b...DA00
0x0a...dfea