WhatToFarm
/
Começar
12 Swap

tBTC-WBTC çifti hakkında bilgi

preço USD
$90.888,32
preço
1 WBTC
TVL
$1.735,38
CAP MKT
175,9 B $
5m
%0
1h
%0
4h
%0
24h
%0,24
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
20
Telegram fiyat uyarıları
Par:
0x619F563f05a57393991CdEA38Bf456f064b4BB4f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Agrupado tBTC:
0,01004
Agrupado WBTC:
$0,009048

tBTC/WBTC fiyat istatistikleri Polygon üzerinde

1 Şubat 2026 itibariyle, tBTC token'ın Kyber Swap DEX'inde mevcut fiyatı $90.888,32'dir. tBTC fiyatı son 24 saatte para cima %0,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $20,23'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $175.923,35'dir. Likidite havuzu kontratı 0x619F563f05a57393991CdEA38Bf456f064b4BB4f olup toplam değer kilitlenmiş (TVL) $1.735,39'dir. tBTC/WBTC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x619F563f05a57393991CdEA38Bf456f064b4BB4f kontrat adresindeki tBTC/WBTC'nin mevcut likiditesi $1.735,39'dir.

tBTC/WBTC havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

tBTC/WBTC havuzunun son 24 saatteki işlem hacmi $20,23'dir.

1 tBTC'in WBTC'ye karşı dönüşüm oranı 1 olup 11:39 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $90.888,32'dir.

Gráfico de preços de tBTC-WBTC

datahora
preço $
preço WBTC
CriadorTXN
31.01.202623:27:22buy$2,19$90.888,320,0000241410,00002413
0x2ff...C6dc
0x2d...5fba
31.01.202621:28:34buy$8,69$90.825,090,000095730,99940,00009577
0x375...C524
0x88...cc12
31.01.202621:23:16buy$4,4$90.749,050,000048470,99860,00004853
0xb4b...DA00
0x99...eac5
31.01.202613:44:56sell$4,93$90.666,870,000054320,99770,00005444
0x2ff...C6dc
0xb5...8451
25.01.202620:49:26sell$2,32$90.690,430,000025590,99790,00002564
0x2ff...C6dc
0xc4...da12
15.01.202620:03:22buy$3,27$90.788,790,000036080,9990,00003611
0xb4b...DA00
0xf4...7f50
15.01.202610:46:26buy$20,97$90.648,070,00023080,99750,0002314
0x375...C524
0x69...2bc9
15.01.202606:51:44sell$8,79$90.492,980,000096820,99580,00009722
0xfff...d62D
0x85...b687
15.01.202606:40:32sell$11,49$90.619,920,00012650,99720,0001268
0x2ff...C6dc
0x18...392e
15.01.202601:44:06buy$170,03$89.775,610,0018710,98790,001893
0xdCb...0401
0x63...9c9f
15.01.202601:42:36buy$12,58$88.727,40,00013850,97630,0001418
0xdCb...0401
0x26...a828
15.01.202600:05:48sell$6,16$88.599,140,000067890,97490,00006963
0xdCb...0401
0xb4...8a50
14.01.202617:39:36sell$5,27$88.675,320,000058060,97580,00005949
0x2ff...C6dc
0x7a...dd80
14.01.202612:54:38sell$4,67$88.724,580,00005150,97630,00005274
0xb4b...DA00
0x97...3fd9
14.01.202611:11:48sell$8,15$88.805,260,000089730,97720,00009181
0x2ff...C6dc
0x8d...c811
14.01.202606:48:40buy$6,21$88.898,360,000068350,97820,00006986
0x02a...818f
0x3e...f2ad
13.01.202623:20:16buy$8,73$88.812,590,000096070,97730,00009829
0xdCb...0401
0x6f...6be4
13.01.202622:33:22buy$7,22$88.721,060,000079480,97630,0000814
0x2ff...C6dc
0x3a...46df
13.01.202622:19:56buy$7,52$88.636,50,000082780,97530,00008486
0x02a...818f
0x2a...ea48
13.01.202622:09:58buy$12,15$88.523,720,00013370,97410,0001372
0x2ff...C6dc
0xb2...4dfd