WhatToFarm
/
Começar
12 Swap

WETH-WMATIC çifti hakkında bilgi

preço USD
$2.500,02
preço
24.772,01 WMATIC
TVL
$369,01
CAP MKT
222,5 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WETH:
0,0739
Agrupado WMATIC:
$1.828,21

WETH/WMATIC fiyat istatistikleri Polygon üzerinde

11 Ekim 2026 itibariyle, WETH token'ın Just Money DEX'inde mevcut fiyatı $2.500,02'dir. WETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WETH token kontratı 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 olup piyasa değeri $222.484.153,97'dir. Likidite havuzu kontratı 0xBD6c583724985042046b49D721D70B2E1E53F9Df olup toplam değer kilitlenmiş (TVL) $369,01'dir. WETH/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xBD6c583724985042046b49D721D70B2E1E53F9Df kontrat adresindeki WETH/WMATIC'nin mevcut likiditesi $369,01'dir.

WETH/WMATIC havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WETH/WMATIC havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WETH'in WMATIC'ye karşı dönüşüm oranı 24.772,01 olup 01:51 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.500,02'dir.

Gráfico de preços de WETH-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
10.10.202600:13:37sell$0,8125$2.500,028,0524.772,010,000325
0x04d...6D56
0x27...8b6c
09.10.202623:00:01sell$0,7855$2.497,537,8524.987,930,0003145
0x754...C024
0x83...b6a2
09.10.202619:30:55buy$1,06$2.466,1410,825.098,270,0004303
0xC9f...0E4E
0x61...39d3
09.10.202618:53:25buy$0,7579$2.473,497,6124.848,080,0003064
0xFA5...0186
0xfc...daa7
09.10.202617:48:14sell$0,9616$2.496,949,5224.725,630,0003851
0x433...4bBa
0x33...b3c9
09.10.202616:15:46sell$1,05$2.512,6910,4524.996,680,0004184
0xC9f...0E4E
0x00...7ff1
09.10.202609:37:06buy$1,22$2.489,2512,3925.120,780,0004934
0xC01...1Ab7
0xc0...a498
09.10.202605:29:12sell$0,8556$2.508,818,4924.918,390,000341
0x0C9...d1ee
0xd5...423d
08.10.202620:15:05sell$0,7217$2.489,527,2825.133,230,0002899
0x128...44dB
0x70...4bed
08.10.202617:28:11buy$0,6941$2.4047,325.284,510,0002887
0x283...83b6
0x57...b253
08.10.202616:32:48sell$0,7636$2.441,457,8625.141,290,0003127
0x433...9269
0x37...73ec
08.10.202615:24:51buy$0,8432$2.454,838,6825.281,540,0003435
0x0fF...a8cF
0xd5...59cd
08.10.202615:21:57buy$0,3639$2.486,913,6725.112,950,0001463
0x0e6...C7c8
0xbd...f16c
08.10.202614:01:57sell$1,03$2.539,510,2525.052,310,0004094
0x24f...B025
0x22...7ef2
08.10.202610:59:45buy$0,8046$2.542,97,9825.234,470,0003164
0xea6...929B
0x4f...1e08
08.10.202608:12:53sell$1,05$2.581,7510,2525.114,870,0004083
0xC9f...0E4E
0x00...c8a0
08.10.202606:28:08buy$0,6918$2.556,346,8525.313,020,0002706
0x2d1...88EC
0x30...73e8
08.10.202600:18:34sell$0,677$2.588,836,5725.158,230,0002615
0xb4b...DA00
0x77...8d6f
07.10.202620:22:49sell$0,8682$2.591,868,4925.364,380,0003349
0x1a6...b9E0
0x72...3340
07.10.202620:01:40sell$0,9228$2.602,789,0725.605,780,0003545
0x497...A452
0xca...d8dd