WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$60.991,89
preço
38,78 WETH
TVL
$784,49
CAP MKT
119 Mn $
5m
%0
1h
%0
4h
%0,36
24h
%0,97
Compartilhar
TXNS
20
Compras
12
Vendas
8
Volume
22
Telegram fiyat uyarıları
Par:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,006429
Agrupado WETH:
$0,2486

WBTC/WETH fiyat istatistikleri Polygon üzerinde

6 Haziran 2026 itibariyle, WBTC token'ın Jet Swap DEX'inde mevcut fiyatı $60.991,89'dir. WBTC fiyatı son 24 saatte para cima %0,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $21,99'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $119.027.811,08'dir. Likidite havuzu kontratı 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D olup toplam değer kilitlenmiş (TVL) $784,50'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $784,50'dir.

WBTC/WETH havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 8'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $21,99'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 38,78 olup 07:39 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $60.991,89'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
06.06.202606:22:04sell$1,44$60.991,890,000919838,780,00002372
0xb4b...DA00
0xb1...1a8c
06.06.202605:53:33sell$0,7082$60.688,630,00045538,990,00001167
0x1A0...255D
0x0c...2807
06.06.202604:33:48buy$1,65$59.493,750,00108338,980,00002778
0xb4b...DA00
0xe4...2d0c
06.06.202604:08:07buy$0,9216$60.280,050,000592138,730,00001529
0x74F...07B5
0xf3...14b5
06.06.202603:38:58buy$0,761$60.546,90,000484738,560,00001257
0xBd9...32c2
0x6e...652a
06.06.202602:43:18buy$0,4485$60.773,610,000283838,460,05738
0x9cC...0d3F
0xed...16cd
06.06.202600:01:03sell$1,48$60.939,890,000939338,450,00002443
0x433...8D0E
0x58...4c3e
05.06.202623:31:58buy$1,45$60.591,630,000922538,530,00002394
0xb4b...DA00
0x15...13c8
05.06.202621:10:00buy$0,526$61.594,050,000327638,370,05854
0xB0b...cd13
0xa5...3459
05.06.202619:18:42buy$0,9837$58.979,310,00063738,190,00001668
0xb4b...DA00
0x62...15aa
05.06.202616:57:42sell$1,58$61.282,830,000984738,160,0000258
0x0a6...862d
0x55...129f
05.06.202616:10:01buy$1,69$59.908,780,0010838,230,00002825
0xab1...3477
0x6f...4d55
05.06.202615:03:18buy$2$60.750,210,0012537,860,00003301
0xb4b...DA00
0x77...9fd7
05.06.202614:23:46sell$0,7739$60.556,670,000481437,670,00001278
0xdD7...fA94
0xd4...8d63
05.06.202614:09:21buy$1,75$60.953,140,00108237,660,00002875
0xb4b...DA00
0xe6...3166
05.06.202614:05:09buy$0,6375$60.487,620,000394637,440,00001054
0xC06...264B
0xc9...5a0b
05.06.202611:13:42sell$0,1512$62.228,520,0000906637,310,05243
0xF45...733d
0xb7...b412
05.06.202606:52:37sell$0,3215$61.725,920,000194637,350,05521
0x5D3...891e
0x25...1d9b
05.06.202606:32:12sell$0,1585$61.674,550,0000961137,390,05257
0xB6A...B1B6
0xeb...c71d
05.06.202606:24:52buy$2,52$60.404,370,00155637,250,00004178
0x9ae...F598
0x92...b713