WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$63.763,32
preço
35,44 WETH
TVL
$853,42
CAP MKT
124,8 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,96
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
6
Telegram fiyat uyarıları
Par:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,00671
Agrupado WETH:
$0,2383

WBTC/WETH fiyat istatistikleri Polygon üzerinde

6 Temmuz 2026 itibariyle, WBTC token'ın Jet Swap DEX'inde mevcut fiyatı $63.763,32'dir. WBTC fiyatı son 24 saatte para cima %0,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $5,74'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $124.785.647,65'dir. Likidite havuzu kontratı 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D olup toplam değer kilitlenmiş (TVL) $853,43'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $853,43'dir.

WBTC/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $5,74'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 35,44 olup 09:41 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $63.763,32'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
05.07.202623:02:13buy$1,43$63.763,320,000797235,440,00002249
0x80d...7A08
0x6d...b86c
05.07.202617:25:40sell$1$62.691,010,00056635,330,00001602
0x779...34a8
0x8a...f47b
05.07.202615:06:04sell$0,8348$62.816,310,000471635,480,00001329
0x5db...a08B
0xbe...417a
05.07.202609:41:46buy$0,3876$62.424,370,000221235,620,05621
0x5d9...F866
0x86...9890
05.07.202601:26:31buy$0,6115$62.785,290,00034635,520,05974
0xe43...EEd0
0x1c...9ef2
04.07.202623:06:37buy$1,47$63.154,580,00082335,330,00002329
0x978...BA07
0xdb...6818
04.07.202615:09:49sell$2,21$62.726,220,00124635,330,00003528
0xD67...2F70
0xf3...b5c3
03.07.202620:49:20sell$1,22$62.745,290,000697835,620,00001959
0xb4b...DA00
0x02...d43f
03.07.202615:41:02buy$0,8486$61.943,180,000489435,720,0000137
0xa73...F5f3
0x8a...a81b
03.07.202612:18:55buy$0,4919$61.883,920,000283335,640,05795
0xb4b...DA00
0x01...3e49
03.07.202609:10:44sell$1,25$61.565,290,000727835,830,00002031
0x6CF...30FA
0x7b...6bf7
03.07.202609:10:44sell$1,35$61.565,290,00078235,610,00002196
0x6CF...30FA
0x7b...6bf7
03.07.202601:14:25sell$1,61$61.587,20,000945536,080,0000262
0xBc7...0130
0x5e...fd00
02.07.202613:45:44sell$1,28$61.759,20,000758536,340,00002087
0x480...46a1
0xb6...c490
02.07.202613:34:52sell$1,59$61.741,280,000943936,60,00002579
0x1EF...7Ca8
0x61...292e
02.07.202613:23:05sell$0,8683$61.761,650,000517736,820,00001406
0x6C7...e7a7
0x0f...c37f
02.07.202613:13:31sell$1,01$61.560,70,000612236,990,00001655
0xb4b...DA00
0x8a...6d65
30.06.202621:15:16buy$0,2611$58.429,070,000166237,190,05447
0x74e...2981
0x61...ff77
30.06.202617:29:43sell$1,64$58.097,940,00105237,190,0000283
0xc53...4DAa
0x89...b902
30.06.202615:49:22sell$0,1444$58.499,330,0000923137,370,05247
0xb4b...DA00
0x3c...d300