WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$78.797,85
preço
32 WETH
TVL
$1.116,02
CAP MKT
152,3 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,37
Compartilhar
TXNS
7
Compras
5
Vendas
2
Volume
9
Telegram fiyat uyarıları
Par:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,007071
Agrupado WETH:
$0,2263

WBTC/WETH fiyat istatistikleri Polygon üzerinde

25 Ağustos 2026 itibariyle, WBTC token'ın Jet Swap DEX'inde mevcut fiyatı $78.797,85'dir. WBTC fiyatı son 24 saatte para baixo -%0,37 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $8,54'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $152.305.282,83'dir. Likidite havuzu kontratı 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D olup toplam değer kilitlenmiş (TVL) $1.116,03'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.116,03'dir.

WBTC/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $8,54'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32 olup 17:55 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $78.797,85'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
25.08.202612:06:52sell$0,4215$78.797,850,0001712320,05535
0x802...Da74
0x91...448f
25.08.202610:46:52sell$0,8312$79.392,160,000335832,070,00001047
0x93E...13EC
0x06...1bb9
25.08.202606:28:30buy$0,7727$80.742,550,000307732,150,05957
0x7dA...8966
0xff...98c8
25.08.202602:20:06buy$1,7$80.715,30,0006742320,00002107
0xb4b...DA00
0x4e...78b4
24.08.202616:40:19buy$1,64$79.451,440,000659431,820,00002072
0xb4b...DA00
0x27...9e27
24.08.202615:41:21buy$2,19$79.587,820,000870231,60,00002754
0xb4b...DA00
0x55...1c56
24.08.202612:52:01buy$0,9799$79.092,40,000389331,420,00001239
0x575...23b1
0xf8...9923
24.08.202611:42:51sell$1,24$78.446,870,000499131,370,00001591
0x838...0e03
0x3c...2dd2
24.08.202606:28:58sell$1,58$77.292,860,000647431,530,00002053
0xb4b...DA00
0xb8...e689
24.08.202603:24:28buy$1,2$77.211,720,00049531,620,00001565
0xB8c...b423
0xe2...0b02
23.08.202623:03:03buy$0,6436$77.460,580,000261931,520,05831
0x5d9...F866
0xb5...7fc4
23.08.202621:33:52sell$0,9999$78.002,270,000403431,470,00001282
0xb0b...377f
0x54...1470
23.08.202621:16:57sell$1,12$77.817,50,000455831,590,00001443
0x90c...CAB8
0x44...a176
23.08.202616:14:12sell$0,8861$77.257,040,000363631,70,00001147
0xa67...3FBb
0x2d...da2d
23.08.202614:42:55buy$2,84$76.765,050,00117531,660,00003711
0x0e5...D68B
0xfd...0652
23.08.202613:19:43sell$2,22$77.565,260,000904331,540,00002867
0xab1...3477
0xeb...a8ca
23.08.202612:37:19buy$0,5732$77.046,130,00023631,720,05744
0xb4b...DA00
0x59...2f13
23.08.202608:42:12sell$2,01$76.486,790,000835531,730,00002633
0x1C2...414e
0x87...69b8
23.08.202606:24:58sell$2,07$76.223,370,000871631,970,00002726
0xb4b...DA00
0x5b...daeb
23.08.202604:48:49buy$2,84$76.593,280,00118931,990,00003718
0x927...66De
0x96...bab5