WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$82.357,3
preço
33,15 WETH
TVL
$1.142,72
CAP MKT
158 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,87
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
5
Telegram fiyat uyarıları
Par:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,006951
Agrupado WETH:
$0,2303

WBTC/WETH fiyat istatistikleri Polygon üzerinde

10 Ekim 2026 itibariyle, WBTC token'ın Jet Swap DEX'inde mevcut fiyatı $82.357,3'dir. WBTC fiyatı son 24 saatte para cima %0,87 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $5,15'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $158.034.746,36'dir. Likidite havuzu kontratı 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D olup toplam değer kilitlenmiş (TVL) $1.142,72'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.142,72'dir.

WBTC/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $5,15'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,15 olup 09:26 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $82.357,3'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
09.10.202619:10:34sell$1,19$82.357,30,000483133,150,00001457
0x295...F29B
0x33...1bf6
09.10.202614:38:52buy$1,89$82.902,060,00075933,210,00002285
0x810...c821
0xec...0ac7
08.10.202620:47:29sell$1,49$81.682,990,000607433,110,00001834
0xAEE...0C34
0xe1...8e6e
08.10.202619:57:14sell$0,5609$81.650,390,000228333,240,05687
0xA3b...B04C
0x81...3c3a
08.10.202616:55:27buy$1$80.976,050,000412733,280,0000124
0xA28...aa7e
0x46...a5c6
08.10.202615:35:48buy$2,44$80.861,270,00133,070,00003024
0xa40...698f
0x0b...1a05
08.10.202615:24:42buy$1,15$81.563,160,000463632,880,0000141
0x80d...Cf89
0xfc...da71
08.10.202615:22:41sell$0,2121$81.587,250,0000849732,680,0526
0xC9f...0E4E
0x18...aa7a
08.10.202615:20:50buy$1,99$81.109,430,000804632,70,0000246
0x1EF...7Ca8
0x08...12f8
08.10.202613:43:42buy$0,9742$81.866,550,000387432,560,0000119
0x924...555e
0x1a...4b9a
08.10.202611:15:20buy$1,51$82.331,560,000597232,40,00001843
0xfff...C583
0xb9...9879
08.10.202601:20:28sell$0,7983$83.243,550,000309632,290,05959
0xc64...c3c0
0xb2...ac48
08.10.202600:23:41buy$0,6547$83.2000,000254932,380,05787
0xb97...6b8C
0x4b...ee1c
07.10.202622:56:13buy$0,438$82.804,930,000170932,320,05529
0xb4b...DA00
0xb9...f163
07.10.202619:59:13buy$3,12$83.499,070,001232,110,00003738
0xD4a...109c
0x8a...171a
07.10.202619:45:09sell$1,7$83.491,90,000654731,970,00002048
0x517...080F
0x9f...39eb
07.10.202619:42:58sell$2,62$83.369,380,00101332,140,00003153
0x24f...B025
0x06...75b8
07.10.202619:35:04sell$1,14$83.430,470,000444732,410,00001372
0xa67...3FBb
0x43...5474
07.10.202613:42:43sell$0,0948$83.159,580,0000370232,480,05114
0x72C...6978
0x9f...47f2
07.10.202613:15:16buy$1,7$83.343,250,000664332,470,00002046
0x5cf...887D
0x68...8f02