WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$109.369,07
preço
27,5 WETH
TVL
$1.664,41
CAP MKT
283,7 Mn $
5m
%0
1h
%0
4h
%0,18
24h
%0,96
Compartilhar
TXNS
9
Compras
5
Vendas
4
Volume
8
Telegram fiyat uyarıları
Par:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,007617
Agrupado WETH:
$0,2092

WBTC/WETH fiyat istatistikleri Polygon üzerinde

28 Eylül 2025 itibariyle, WBTC token'ın Jet Swap DEX'inde mevcut fiyatı $109.369,07'dir. WBTC fiyatı son 24 saatte para cima %0,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $7,73'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $283.692.209,27'dir. Likidite havuzu kontratı 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D olup toplam değer kilitlenmiş (TVL) $1.664,41'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.664,41'dir.

WBTC/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 4'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $7,73'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 27,5 olup 13:38 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $109.369,07'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
28.09.202512:42:43buy$1,15$109.369,070,000291527,50,0000106
0xBFa...cd34
0xed...7c67
28.09.202510:04:31buy$0,8864$109.174,430,000222927,450,05812
0xBFa...cd34
0xd2...2c18
28.09.202504:40:17buy$0,1202$109.273,90,0000302227,470,0511
0x370...F293
0xf2...f25c
27.09.202523:05:59sell$0,2204$108.586,320,0000554327,30,05203
0x3B5...39f5
0x07...1f09
27.09.202522:01:47sell$0,4847$108.678,640,000121827,320,05446
0xB9D...b7Ff
0xfc...17f3
27.09.202521:16:05sell$0,6965$108.833,370,000175127,360,0564
0xbc6...70A1
0xb0...e0b8
27.09.202517:16:13buy$2,07$108.874,290,000522327,370,00001908
0x390...7ebc
0xda...84ec
27.09.202513:20:51buy$0,8183$108.531,970,000205727,290,05754
0xcCB...0c70
0x27...4c1c
27.09.202512:52:57sell$1,26$108.332,540,000317327,240,00001165
0xd69...7E5A
0xde...0964
27.09.202510:36:25sell$1,88$108.744,110,000473627,340,00001732
0x8e2...ab66
0x4e...7b04
27.09.202508:37:33buy$1,1$109.103,950,000277127,430,0000101
0x0d4...5f41
0xad...3f47
27.09.202508:05:37buy$1,5$108.770,170,000379627,350,00001388
0x924...e66C
0xaa...92b4
27.09.202501:54:01buy$0,6802$108.486,850,00017127,280,05627
0xDFa...7f3a
0x62...a0a5
27.09.202500:38:37sell$0,2844$108.148,880,0000715227,190,05263
0x7B0...2E59
0x19...a8e1
27.09.202500:22:37buy$0,6978$108.532,20,000175427,290,05643
0xe49...fAaC
0xe6...31cc
27.09.202500:07:27buy$0,1785$108.235,90,0000449127,210,05165
0xb4b...DA00
0x78...d93e
26.09.202522:31:15sell$1,6$108.157,240,000403627,190,00001484
0x7B0...2E59
0x62...6583
26.09.202521:24:23buy$1,02$108.670,890,000256627,320,05939
0xb05...7963
0x5e...651d
26.09.202518:02:17sell$1,02$108.235,20,000258527,210,0595
0x7e1...A5b1
0x73...24ad
26.09.202518:02:13sell$0,8233$108.477,290,00020727,270,05759
0x45b...8b65
0x7a...c4eb