WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$81.228,75
preço
34,3 WETH
TVL
$1.110,28
CAP MKT
166 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,24
Compartilhar
TXNS
7
Compras
5
Vendas
2
Volume
5
Telegram fiyat uyarıları
Par:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,006834
Agrupado WETH:
$0,2338

WBTC/WETH fiyat istatistikleri Polygon üzerinde

6 Mayıs 2026 itibariyle, WBTC token'ın Jet Swap DEX'inde mevcut fiyatı $81.228,75'dir. WBTC fiyatı son 24 saatte para baixo -%0,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $5,36'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $165.958.058,93'dir. Likidite havuzu kontratı 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D olup toplam değer kilitlenmiş (TVL) $1.110,28'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.110,28'dir.

WBTC/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $5,36'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,3 olup 03:09 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $81.228,75'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
05.05.202622:14:22buy$0,3452$81.228,750,000145734,30,05425
0x833...4BA8
0x69...8044
05.05.202621:51:14buy$0,2669$81.142,780,000112534,210,05329
0x833...4BA8
0x9d...9cc1
05.05.202621:03:36sell$0,9922$81.466,030,000416134,160,00001218
0xCb2...02F1
0x0e...f798
05.05.202617:52:00buy$0,9327$81.112,190,000393734,240,0000115
0x433...9F26
0x25...b5ff
05.05.202616:02:06buy$1,72$81.224,680,000725234,110,00002126
0x2ff...C6dc
0x51...9016
05.05.202616:02:08sell$0,3387$81.224,680,000142334,120,05417
0x2ff...C6dc
0x38...0736
05.05.202613:21:06buy$0,7572$81.424,770,000315933,960,0593
0xb4b...DA00
0x04...5553
04.05.202617:51:08sell$0,583$80.421,750,000245633,880,05725
0x02a...818f
0x00...c5d3
04.05.202616:00:44buy$1,55$79.781,130,000658933,890,00001944
0x2ff...C6dc
0x08...1837
04.05.202615:24:16buy$0,927$79.368,570,000394233,750,00001168
0xA90...ff1d
0x4f...e2f2
04.05.202614:17:12sell$0,6882$78.744,690,000294133,650,05874
0x1D8...c404
0x14...0f68
04.05.202610:12:38buy$1,16$78.564,940,000498333,690,00001479
0x2ff...C6dc
0xf6...f226
04.05.202602:39:30sell$1,04$79.656,280,00044133,610,00001312
0x2ff...C6dc
0xc1...cf04
04.05.202602:22:20sell$0,5165$79.708,970,000218433,710,05648
0xfff...4D63
0x5d...1686
04.05.202601:42:54sell$0,2287$78.600,640,0000982433,750,05291
0x02a...818f
0x5c...b97d
04.05.202600:23:20buy$0,8304$78.193,170,000358933,80,00001062
0x2dB...D152
0x34...18e2
03.05.202622:15:30sell$0,6334$79.182,830,000269633,70,058
0x9bF...899e
0x96...a5be
03.05.202621:44:36buy$0,5655$78.443,030,000243833,820,05721
0xdCb...0401
0x75...fad4
03.05.202616:52:00sell$0,7896$78.493,550,000339233,720,00001006
0x2ff...C6dc
0xbd...5daf
03.05.202610:33:18sell$0,6703$78.313,950,000289433,810,05856
0x058...e2fF
0x12...622f