WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$76.484,81
preço
31,15 WETH
TVL
$1.095,63
CAP MKT
147,5 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,02
Compartilhar
TXNS
5
Compras
3
Vendas
2
Volume
7
Telegram fiyat uyarıları
Par:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,007167
Agrupado WETH:
$0,2233

WBTC/WETH fiyat istatistikleri Polygon üzerinde

18 Eylül 2026 itibariyle, WBTC token'ın Jet Swap DEX'inde mevcut fiyatı $76.484,81'dir. WBTC fiyatı son 24 saatte para cima %0,02 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $7,21'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $147.532.965,84'dir. Likidite havuzu kontratı 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D olup toplam değer kilitlenmiş (TVL) $1.095,64'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.095,64'dir.

WBTC/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $7,21'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,15 olup 09:44 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $76.484,81'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
17.09.202619:16:54buy$0,9185$76.484,810,000374131,150,00001201
0xc2d...9781
0x28...9b76
17.09.202618:24:16buy$0,5029$76.664,610,000203931,080,05656
0x1D8...c404
0x43...a79c
17.09.202614:22:30sell$2,61$76.816,040,00105731,110,00003399
0xFB3...8847
0xc4...9c97
17.09.202611:57:25buy$0,7946$76.262,40,000326231,310,00001042
0xDdF...8364
0xd1...f876
17.09.202608:48:10sell$2,38$76.472,620,000977231,310,00003121
0x9ae...F598
0x13...d9c5
16.09.202618:43:57sell$1,52$76.118,440,000629831,530,00001997
0x517...080F
0xe9...4b6d
16.09.202615:23:09buy$1,2$75.680,050,000502931,630,0000159
0xfBE...4568
0x83...b8c6
15.09.202618:55:10sell$1,25$75.721,460,000521931,550,00001654
0x0A0...985d
0xea...21e4
15.09.202618:38:25buy$2$76.206,350,000831731,570,00002634
0x517...080F
0x70...7fb2
15.09.202614:52:22buy$1,43$75.546,440,000594331,370,00001894
0xfff...1007
0x30...bbd0
15.09.202614:42:06buy$1,53$75.706,340,000633131,280,00002024
0x754...C024
0x0e...dcff
14.09.202623:37:43buy$1,81$78.244,980,000719331,010,00002319
0x517...080F
0x7a...4879
14.09.202622:41:48buy$1,17$78.617,130,000461730,860,00001496
0x5Fb...6888
0x22...7132
14.09.202620:57:15buy$2,43$79.163,580,000944730,660,00003081
0x517...080F
0x19...91d8
14.09.202620:26:51sell$2,46$79.327,30,000951930,590,00003111
0x0F3...e597
0x93...554b
14.09.202620:20:03sell$1,4$79.370,920,000546530,80,00001774
0x103...93F7
0xab...0632
14.09.202620:13:01sell$2,56$79.148,050,00100431,020,00003238
0x129...b1f7
0x20...ab43
14.09.202613:55:07buy$2,4$78.184,70,000957931,090,00003081
0x517...080F
0x4e...e226
14.09.202613:27:55buy$0,6254$77.787,070,000249130,990,05804
0x064...5f7C
0xf9...ffd8
13.09.202621:26:18sell$1$77.358,560,000399630,880,00001294
0x6cb...0391
0xc6...f7f6