WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$72.438,95
preço
33,96 WETH
TVL
$992,72
CAP MKT
165,7 Mn $
5m
%0
1h
%0
4h
%0
24h
%5,64
Compartilhar
TXNS
19
Compras
7
Vendas
12
Volume
17
Telegram fiyat uyarıları
Par:
0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,00685
Agrupado WETH:
$0,233

WBTC/WETH fiyat istatistikleri Polygon üzerinde

5 Mart 2026 itibariyle, WBTC token'ın Jet Swap DEX'inde mevcut fiyatı $72.438,95'dir. WBTC fiyatı son 24 saatte para cima %5,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $17,27'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $165.695.204,08'dir. Likidite havuzu kontratı 0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D olup toplam değer kilitlenmiş (TVL) $992,73'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x173E90f2a94Af3b075DeEC7e64Df4d70EfB4Ac3D kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $992,73'dir.

WBTC/WETH havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 12'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $17,27'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,96 olup 13:03 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $72.438,95'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
04.03.202622:57:35buy$1,28$72.438,950,000600833,960,00001769
0x2ff...C6dc
0x3f...aac7
04.03.202621:05:23buy$1,56$72.974,810,000722933,780,0000214
0xcb2...4de0
0x52...06af
04.03.202620:17:01buy$0,2102$73.273,540,0000967233,70,05287
0xdCb...0401
0x8c...11e5
04.03.202619:25:33buy$1,15$73.307,060,000529633,560,00001578
0xfff...7ec0
0xf0...b497
04.03.202619:25:31sell$0,7992$73.456,510,000364133,470,00001088
0x40D...d644
0x94...6e5a
04.03.202619:25:19sell$0,8989$73.444,090,00041133,580,00001224
0xf48...0d92
0x8b...cb16
04.03.202619:25:19sell$1,17$73.444,090,000540233,720,00001602
0x73B...3bC8
0xc3...a551
04.03.202619:12:39sell$1,72$73.600,250,000792633,910,00002337
0x375...C524
0xd2...32de
04.03.202617:16:17buy$0,9078$73.328,330,000421634,050,00001238
0x1C6...cbB8
0xdb...b620
04.03.202615:59:37sell$0,9048$73.206,30,000419833,960,00001236
0x522...72cf
0xaf...bf46
04.03.202615:30:53sell$1,23$72.109,520,000585734,110,00001717
0xa2b...C914
0x3d...e5be
04.03.202615:02:27sell$0,5004$71.702,220,000238934,230,05698
0xE54...Ee4F
0xf0...ac09
04.03.202615:02:27sell$1$71.702,220,000480134,340,00001398
0xcE3...D325
0x04...13ba
04.03.202612:05:17buy$0,9363$70.829,50,00045534,410,00001322
0x2ff...C6dc
0x2b...a3da
04.03.202609:07:21sell$0,6049$70.999,270,000292434,320,05852
0x2ff...C6dc
0x8e...8870
04.03.202608:51:15sell$0,2539$70.536,350,000123734,380,0536
0xc79...2281
0x22...e082
04.03.202608:49:15sell$0,2997$70.354,150,000146634,420,05426
0xDD6...eD0e
0xb6...252f
04.03.202603:32:09buy$1,01$67.686,10,000517334,440,00001502
0xfff...d62D
0x31...6b00
03.03.202623:12:51sell$0,8029$68.568,760,000402234,350,00001171
0x00F...4bc9
0x0a...18f1
03.03.202621:48:01buy$0,5023$67.793,710,000255234,450,05741
0x490...95B1
0x4b...3f41