WhatToFarm
/
Começar
12 Swap

TIME-WETH çifti hakkında bilgi

preço USD
$0,0259
preço
0,00001052 WETH
TVL
$200,05
CAP MKT
2,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado TIME:
3.874,08
Agrupado WETH:
$0,0405

TIME/WETH fiyat istatistikleri Polygon üzerinde

18 Ekim 2026 itibariyle, TIME token'ın Jet Swap DEX'inde mevcut fiyatı $0,0259'dir. TIME fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. TIME token kontratı 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 olup piyasa değeri $2.238,34'dir. Likidite havuzu kontratı 0xf5831D326B386d6b2a7470284853FfCA9790b417 olup toplam değer kilitlenmiş (TVL) $200,06'dir. TIME/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xf5831D326B386d6b2a7470284853FfCA9790b417 kontrat adresindeki TIME/WETH'nin mevcut likiditesi $200,06'dir.

TIME/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

TIME/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 TIME'in WETH'ye karşı dönüşüm oranı 0,00001052 olup 06:55 UTC tarihinde kaydedilmiştir.

Bugün 1 TIME'in USD karşılığı $0,0259'dir.

Gráfico de preços de TIME-WETH

datahora
preço $
preço WETH
CriadorTXN
15.10.202620:27:59sell$0,7712$0,02590,00031330,0000105229,77
0x433...abf5
0x40...65ec
14.10.202623:11:27buy$1,32$0,025680,00054630,000010651,49
0xaaa...b066
0x67...6306
14.10.202623:11:28sell$0,5768$0,025820,00023820,0000106622,33
0xb4b...DA00
0xb6...3105
12.10.202623:03:45buy$0,6344$0,025540,00025830,000010424,83
0xb4b...DA00
0x70...5b75
12.10.202615:07:00sell$0,8522$0,026280,00033720,000010432,42
0x260...F50C
0x94...9dde
09.10.202623:39:40buy$0,5849$0,026050,00023450,0000104422,45
0x14c...bF1f
0x29...65db
09.10.202619:40:17sell$0,7802$0,025970,00031370,0000104430,03
0x27e...3E36
0x8d...1396
08.10.202616:53:30buy$0,836$0,02530,00034560,0000104633,04
0x517...080F
0x71...181f
08.10.202613:43:26buy$0,8425$0,025840,00033590,000010332,6
0xC9f...0E4E
0x4e...4314
07.10.202611:29:16buy$0,743$0,026050,00028870,0000101228,52
0x20e...abd8
0x52...967e
05.10.202620:19:16buy$0,7517$0,027070,00027710,05998227,76
0x044...7c1F
0x09...ec09
05.10.202615:36:47sell$0,7839$0,026860,00029070,05996629,17
0x303...d6f9
0xe1...f398
03.10.202603:52:47buy$0,2851$0,026870,00010640,0000100310,6
0xb4b...DA00
0x59...7504
01.10.202614:58:03sell$0,9072$0,027060,00033760,0000100733,52
0x1eF...7625
0x6f...2e9c
30.09.202617:59:56sell$0,7829$0,027430,0002920,0000102328,53
0x19d...2f7D
0x34...5a89
28.09.202603:30:38sell$0,8027$0,027470,00030340,0000103829,21
0x0a8...342A
0xfc...b99f
27.09.202618:42:14buy$0,8465$0,028050,00031380,000010430,17
0x2d1...88EC
0x3a...11b0
25.09.202616:24:02buy$0,8826$0,02750,00032850,0000102332,09
0x107...1e05
0xc8...4e59
25.09.202601:35:30sell$0,02714$0,027190,000010110,000010130,9981
0x60C...3046
0x0c...aee3
24.09.202617:59:48sell$0,4681$0,027190,00017520,0000101817,21
0x1f0...171B
0x0e...b1e1