WhatToFarm
/
Começar
12 Swap

TIME-WETH çifti hakkında bilgi

preço USD
$0,02547
preço
0,00001132 WETH
TVL
$189,65
CAP MKT
2,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado TIME:
3.729,89
Agrupado WETH:
$0,04208

TIME/WETH fiyat istatistikleri Polygon üzerinde

8 Kasım 2026 itibariyle, TIME token'ın Jet Swap DEX'inde mevcut fiyatı $0,02547'dir. TIME fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,49'dir. TIME token kontratı 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 olup piyasa değeri $2.201,19'dir. Likidite havuzu kontratı 0xf5831D326B386d6b2a7470284853FfCA9790b417 olup toplam değer kilitlenmiş (TVL) $189,65'dir. TIME/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xf5831D326B386d6b2a7470284853FfCA9790b417 kontrat adresindeki TIME/WETH'nin mevcut likiditesi $189,65'dir.

TIME/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

TIME/WETH havuzunun son 24 saatteki işlem hacmi $0,49'dir.

1 TIME'in WETH'ye karşı dönüşüm oranı 0,00001132 olup 06:05 UTC tarihinde kaydedilmiştir.

Bugün 1 TIME'in USD karşılığı $0,02547'dir.

Gráfico de preços de TIME-WETH

datahora
preço $
preço WETH
CriadorTXN
07.11.202609:45:06sell$0,4917$0,025470,00021860,0000113219,3
0x1d2...8167
0x2b...4f1f
05.11.202620:28:21buy$0,6908$0,025510,00030660,0000113227,07
0x17F...115C
0x70...e7e1
05.11.202615:36:27buy$1,22$0,025360,00053650,000011148,32
0xf99...3AA8
0xbb...9ba9
05.11.202609:10:30buy$0,5118$0,026340,00021180,000010919,42
0x1c6...A5A3
0x5a...8fcf
04.11.202615:14:06sell$0,6379$0,026550,00026170,0000108924,02
0xb4b...DA00
0x76...c8a5
04.11.202615:00:55sell$0,7918$0,02630,00033270,0000110530,1
0x517...080F
0xaf...fb6f
04.11.202608:19:57sell$0,7356$0,026050,00031690,0000112228,23
0x517...080F
0x62...a3b5
04.11.202603:01:49buy$0,8403$0,025110,00037580,0000112333,45
0xb4b...DA00
0x73...2eb8
02.11.202601:23:31sell$0,6634$0,025620,00028960,0000111825,88
0x21B...c82F
0xd4...8431
01.11.202608:33:58sell$0,2302$0,025670,00010120,000011298,96
0xAcc...1060
0xb8...01c0
31.10.202608:03:18sell$0,682$0,025550,00030420,000011426,68
0x2d1...88EC
0x05...764e
30.10.202621:48:07buy$0,7071$0,025570,00031580,0000114227,64
0x1f0...171B
0x49...3b03
30.10.202617:38:46sell$0,7067$0,025540,00031540,0000113927,67
0x21B...c82F
0x10...8ca3
30.10.202615:36:13buy$0,6832$0,025470,00030640,0000114226,82
0x1eF...7625
0x0e...0427
30.10.202608:29:10buy$0,5723$0,025120,00025680,0000112722,78
0x128...44dB
0x58...d8af
29.10.202620:43:06buy$0,7761$0,025120,00034390,0000111330,89
0x0b2...97d5
0xf3...f4a7
26.10.202601:39:48buy$3,94$0,026380,0017070,00001141149,59
0x000...cB33
0x38...1b4f
26.10.202601:39:48sell$3,69$0,026390,0015990,00001142139,99
0xA84...fadc
0xfb...85e3
25.10.202614:59:38buy$1,12$0,025390,00048090,0000108344,37
0x135...5203
0x8d...af39
25.10.202614:56:08buy$0,465$0,024970,00019850,0000106618,62
0x433...be70
0xb8...3f54