WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$66.773,06
preço
32,39 WETH
TVL
$7.612,92
CAP MKT
148,3 Mn $
5m
%0
1h
%0
4h
%0,09
24h
-%2,18
Compartilhar
TXNS
27
Compras
21
Vendas
6
Volume
79
Telegram fiyat uyarıları
Par:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,05694
Agrupado WETH:
$1,84

WBTC/WETH fiyat istatistikleri Polygon üzerinde

2 Nisan 2026 itibariyle, WBTC token'ın Honey Swap DEX'inde mevcut fiyatı $66.773,06'dir. WBTC fiyatı son 24 saatte para baixo -%2,18 değişmiştir. Son 24 saatteki ticaret geçmişinde 27 işlem bulunmaktadır ve işlem hacmi $78,76'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $148.290.731,31'dir. Likidite havuzu kontratı 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 olup toplam değer kilitlenmiş (TVL) $7.612,92'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $7.612,92'dir.

WBTC/WETH havuzunda son 24 saatte toplam 27 işlem yapılmıştır, bunlardan 21'ü alım işlemi ve 6'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $78,76'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,39 olup 22:26 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $66.773,06'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
02.04.202620:08:21sell$4,54$66.773,060,00220732,390,00006813
0xdCb...0401
0x1d...5214
02.04.202618:10:05buy$0,7857$66.530,120,000384132,520,00001181
0xb4b...DA00
0x69...1e9b
02.04.202618:03:37buy$1,32$66.608,470,000646632,510,00001989
0x324...7094
0x49...b4ee
02.04.202616:25:59buy$3,67$66.712,050,00179132,460,00005516
0x2ff...C6dc
0x49...7ffc
02.04.202615:26:39buy$0,166$66.677,370,0000807932,440,05249
0xC09...b604
0xb0...4966
02.04.202614:37:39sell$3,93$66.798,510,00190532,360,00005887
0x02a...818f
0x1a...31ad
02.04.202614:24:05sell$4,69$66.325,460,00229732,430,00007081
0x2ff...C6dc
0x61...cb40
02.04.202614:19:13sell$0,6106$66.228,830,000299532,480,05922
0x2ff...C6dc
0xd3...05b7
02.04.202611:15:45buy$5,38$66.138,790,00264932,540,00008139
0x600...2d6F
0x4f...71cb
02.04.202607:23:51buy$1,98$66.543,380,000970632,480,00002988
0x3CB...1c38
0x20...f3c1
02.04.202606:45:03buy$0,9909$66.506,430,000483832,470,0000149
0x8c5...1fba
0x87...20c1
02.04.202605:48:33buy$1,99$66.419,380,000973432,420,00003002
0xd71...eb4C
0x6c...23d8
02.04.202605:21:25buy$1,99$66.241,370,00097532,390,0000301
0xcb7...9C80
0x9a...4b3f
02.04.202604:41:11buy$2,44$66.203,060,00119432,350,00003693
0x2ff...C6dc
0x1e...170e
02.04.202604:24:29buy$1,83$66.372,680,000891732,320,00002759
0x2ff...C6dc
0x76...acfb
02.04.202603:42:45buy$5,37$66.489,980,00260932,250,0000809
0x9F9...39F2
0x72...024e
02.04.202602:46:49buy$3,13$66.684,090,00151232,190,00004697
0xB00...D01d
0xa9...ad18
02.04.202602:44:51buy$3,82$66.583,920,00184632,120,00005748
0x8e2...ab66
0x68...dcaa
02.04.202602:16:13buy$2,62$66.763,90,00126232,070,00003938
0x2ff...C6dc
0xbc...1a09
02.04.202602:12:43buy$2,66$66.998,360,00127632,030,00003984
0x2ff...C6dc
0x66...4142