WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$85.787,12
preço
31,62 WETH
TVL
$9.902,45
CAP MKT
164,1 Mn $
5m
%0
1h
%0
4h
-%0,76
24h
%0,90
Compartilhar
TXNS
13
Compras
9
Vendas
4
Volume
24
Telegram fiyat uyarıları
Par:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,05768
Agrupado WETH:
$1,82

WBTC/WETH fiyat istatistikleri Polygon üzerinde

5 Ekim 2026 itibariyle, WBTC token'ın Honey Swap DEX'inde mevcut fiyatı $85.787,12'dir. WBTC fiyatı son 24 saatte para cima %0,90 değişmiştir. Son 24 saatteki ticaret geçmişinde 13 işlem bulunmaktadır ve işlem hacmi $23,77'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $164.106.888,74'dir. Likidite havuzu kontratı 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 olup toplam değer kilitlenmiş (TVL) $9.902,45'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $9.902,45'dir.

WBTC/WETH havuzunda son 24 saatte toplam 13 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 4'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $23,77'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,62 olup 13:27 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $85.787,12'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
05.10.202609:30:17sell$1,99$85.787,120,000733931,620,00002321
0xcC0...0d2B
0xb0...ab50
05.10.202608:16:55sell$0,9011$86.319,960,000330331,640,00001044
0xaec...2f9B
0x24...3d44
05.10.202607:49:16sell$1,46$86.440,980,000536531,650,00001695
0x0E0...Aa35
0x41...f40f
05.10.202602:00:53buy$2,17$86.461,330,000800131,750,0000252
0x167...7F20
0x60...61de
04.10.202623:05:52sell$0,996$86.309,570,000365131,640,00001154
0xBe7...B78d
0xab...bc5e
04.10.202622:16:32buy$3,58$86.345,20,00131831,720,00004155
0xb4b...DA00
0x1a...71e4
04.10.202621:01:55buy$1,3$85.728,510,000482131,70,00001521
0x03E...b4C8
0x6f...ae0d
04.10.202620:57:07buy$1,29$85.720,160,000479631,680,00001514
0xa95...cb5C
0x08...452b
04.10.202620:45:34buy$6,81$85.589,970,00251631,620,00007959
0x517...080F
0xf5...a282
04.10.202615:02:49buy$0,8912$85.209,270,000330231,570,00001046
0x035...fC2B
0x52...0306
04.10.202613:09:19buy$1,62$85.161,330,000603131,550,00001911
0x757...4d28
0x46...3963
04.10.202613:06:43buy$0,2171$85.162,440,0000804631,550,05255
0x487...D301
0x02...6bc7
04.10.202613:03:41buy$0,4973$85.025,20,000184831,590,05585
0x979...6bf9
0x4e...2b73
03.10.202622:58:05sell$8,07$84.622,70,00300631,490,00009547
0xBee...CCCC
0x4e...c524
03.10.202613:37:17buy$3,61$84.877,990,00134531,620,00004256
0xC71...7a65
0x1e...9b8b
03.10.202609:34:26sell$2,79$84.589,290,00104131,510,00003304
0x820...25d9
0x3b...fcb1
03.10.202603:37:53sell$2,53$84.074,270,000952631,550,00003019
0x0eB...68E7
0x8b...c012
03.10.202603:27:48sell$1,29$84.433,730,00048531,570,00001536
0x517...080F
0x51...060f
02.10.202622:32:35buy$0,997$84.495,280,00037431,70,0000118
0xD13...779f
0x61...0cfb
02.10.202621:21:32buy$4,05$84.403,690,0015231,640,00004804
0xb4b...DA00
0xef...665a