WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$62.553,56
preço
35,74 WETH
TVL
$6.793,29
CAP MKT
122,5 Mn $
5m
%0
1h
%0
4h
-%0,15
24h
%1,19
Compartilhar
TXNS
19
Compras
9
Vendas
10
Volume
60
Telegram fiyat uyarıları
Par:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,05428
Agrupado WETH:
$1,93

WBTC/WETH fiyat istatistikleri Polygon üzerinde

4 Temmuz 2026 itibariyle, WBTC token'ın Honey Swap DEX'inde mevcut fiyatı $62.553,56'dir. WBTC fiyatı son 24 saatte para cima %1,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $60,34'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $122.494.284,45'dir. Likidite havuzu kontratı 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 olup toplam değer kilitlenmiş (TVL) $6.793,30'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $6.793,30'dir.

WBTC/WETH havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 10'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $60,34'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 35,74 olup 04:46 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $62.553,56'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
04.07.202603:34:13buy$1,05$62.553,560,000602335,740,00001685
0xd30...17d2
0xda...b8a4
04.07.202601:12:52buy$5,7$62.388,880,00325935,660,00009139
0xb4b...DA00
0x59...de9a
04.07.202600:36:55buy$1,1$62.645,390,000627935,590,00001764
0xdFD...C98d
0x10...e4ad
03.07.202620:45:49sell$6,12$62.646,680,00347735,530,00009785
0xb4b...DA00
0xcf...05ea
03.07.202620:31:20buy$1,5$62.520,170,000861135,710,00002411
0x433...9269
0x6f...e9c6
03.07.202619:34:08sell$5,68$62.154,60,00325635,630,00009139
0xb4b...DA00
0x9a...3708
03.07.202614:58:08buy$4,76$62.145,20,00273935,750,00007661
0xb4b...DA00
0x77...8d67
03.07.202614:52:41buy$1$62.033,850,000576835,760,00001613
0x18D...8e25
0xfd...b961
03.07.202614:28:58buy$0,9965$61.822,140,00057535,670,00001612
0x402...E93f
0x87...f1dc
03.07.202614:21:43buy$2,32$61.665,420,0013435,630,00003763
0xb4b...DA00
0xcc...f7c0
03.07.202613:42:53sell$4,43$62.047,970,00253935,540,00007144
0x508...9368
0x9a...ba60
03.07.202613:37:43sell$0,7815$61.931,390,000449235,60,00001262
0x0b0...616b
0x44...bcba
03.07.202613:36:01sell$0,09977$61.973,340,0000573335,610,05161
0x29F...82cd
0x0d...8648
03.07.202613:34:29sell$0,9954$61.983,980,00057235,620,00001606
0xD69...bCEF
0x87...b19e
03.07.202612:20:13buy$4,98$61.862,420,00287435,680,00008055
0xdCb...0401
0xca...007f
03.07.202610:28:07sell$4,97$61.687,830,00287235,580,00008072
0xB48...7E0c
0x33...b1ba
03.07.202609:27:08sell$5,17$61.688,440,00299235,680,00008386
0x433...B6c2
0x96...b2cf
03.07.202608:43:29sell$7,63$61.648,280,00443735,820,0001238
0xB17...8dEe
0xc7...15a2
03.07.202608:29:40sell$0,9977$61.816,730,000579735,910,00001614
0xA32...AE75
0xee...45fb
03.07.202601:49:47sell$3,33$61.617,50,00194835,960,00005418
0xDcB...8A23
0x3a...187f