WhatToFarm
/
Começar
12 Swap

WETH-WMATIC çifti hakkında bilgi

preço USD
$2.437,76
preço
6.121,09 WMATIC
TVL
$1.237,44
CAP MKT
365,5 Mn $
5m
%0
1h
%0
4h
%0,25
24h
%5,96
Compartilhar
TXNS
17
Compras
9
Vendas
8
Volume
14
Telegram fiyat uyarıları
Par:
0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WETH:
0,2535
Agrupado WMATIC:
$1.553,57

WETH/WMATIC fiyat istatistikleri Polygon üzerinde

19 Eylül 2024 itibariyle, WETH token'ın GreenHouse DEX'inde mevcut fiyatı $2.437,76'dir. WETH fiyatı son 24 saatte para cima %5,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $13,96'dir. WETH token kontratı 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 olup piyasa değeri $365.466.187,51'dir. Likidite havuzu kontratı 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 olup toplam değer kilitlenmiş (TVL) $1.237,44'dir. WETH/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 kontrat adresindeki WETH/WMATIC'nin mevcut likiditesi $1.237,44'dir.

WETH/WMATIC havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 8'ü satış işlemidir.

WETH/WMATIC havuzunun son 24 saatteki işlem hacmi $13,96'dir.

1 WETH'in WMATIC'ye karşı dönüşüm oranı 6.121,09 olup 16:07 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.437,76'dir.

Gráfico de preços de WETH-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
19.09.202414:18:49sell$0,499$2.437,761,256.121,090,0002047
0xc4e...92db
0x54...73f6
19.09.202411:06:43sell$0,1994$2.423,310,50436.126,980,00008231
0xA8b...ffC1
0x0e...425c
19.09.202410:18:45sell$0,7716$2.431,791,946.137,70,0003173
0x62C...B49A
0x55...fd75
19.09.202409:00:07buy$1,25$2.428,523,186.154,970,0005167
0x780...162a
0xc5...14fe
19.09.202407:38:53buy$1,12$2.426,162,836.131,210,0004626
0xD37...7C49
0xb3...75d0
19.09.202406:53:59buy$1,06$2.413,042,76.109,360,0004432
0xD37...7C49
0xbb...61bd
19.09.202405:48:35sell$1,16$2.417,372,936.088,310,0004818
0xfe7...20Ea
0x80...f53f
19.09.202402:23:41buy$1,2$2.388,43,086.114,860,0005042
0xB01...2301
0xfa...903e
19.09.202401:01:32buy$0,6079$2.394,51,546.098,470,0002539
0x336...93d3
0x26...8d74
18.09.202422:38:20buy$0,6179$2.341,121,66.084,230,0002639
0xe24...321b
0xae...f3e3
18.09.202420:03:44sell$0,9932$2.307,662,616.066,320,0004304
0x084...e4C5
0x5a...829a
18.09.202419:36:52sell$0,5124$2.318,771,346.081,850,0002209
0x602...8130
0x21...4126
18.09.202418:44:44sell$0,9965$2.333,822,66.095,540,000427
0x336...93d3
0x44...918d
18.09.202418:35:48buy$0,73$2.356,471,896.122,170,0003098
0x505...18CC
0x99...ecd3
18.09.202417:56:08sell$0,9508$2.313,122,56.102,580,000411
0x779...8835
0x95...af6b
18.09.202417:20:52sell$0,2479$2.299,550,65946.115,060,0001078
0x000...D4Ad
0x6d...c35a
18.09.202415:11:59buy$1,02$2.300,592,716.1290,0004433
0xD37...7C49
0xba...c2c9
18.09.202410:18:57sell$0,9957$2.287,422,656.106,760,0004353
0xE15...07fc
0x5c...735c
18.09.202406:45:18sell$0,3266$2.326,260,85936.120,620,0001404
0xE5a...69de
0x1e...0649
18.09.202404:24:39sell$0,3362$2.333,860,88286.127,480,000144
0x000...b322
0xa5...fc3e