WhatToFarm
/
Começar
12 Swap

UST-WETH çifti hakkında bilgi

preço USD
$0,00454
preço
0,052088 WETH
TVL
$193,68
CAP MKT
15,4 B $
5m
%0
1h
%0
4h
%0
24h
-%1,37
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0x38FBdFf275AA144EE76581c56F02bD254840e5e9
UST:
0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado UST:
21.371,57
Agrupado WETH:
$0,04445

UST/WETH fiyat istatistikleri Polygon üzerinde

9 Nisan 2026 itibariyle, UST token'ın GreenHouse DEX'inde mevcut fiyatı $0,00454'dir. UST fiyatı son 24 saatte para baixo -%1,37 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $1,03'dir. UST token kontratı 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 olup piyasa değeri $15.434,46'dir. Likidite havuzu kontratı 0x38FBdFf275AA144EE76581c56F02bD254840e5e9 olup toplam değer kilitlenmiş (TVL) $193,69'dir. UST/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x38FBdFf275AA144EE76581c56F02bD254840e5e9 kontrat adresindeki UST/WETH'nin mevcut likiditesi $193,69'dir.

UST/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

UST/WETH havuzunun son 24 saatteki işlem hacmi $1,03'dir.

1 UST'in WETH'ye karşı dönüşüm oranı 0,000002088 olup 12:48 UTC tarihinde kaydedilmiştir.

Bugün 1 UST'in USD karşılığı $0,00454'dir.

Gráfico de preços de UST-WETH

datahora
preço $
preço WETH
CriadorTXN
09.04.202601:40:11sell$0,5609$0,004540,0002580,052088123,56
0x27e...3E36
0xf2...2ba3
08.04.202614:54:05buy$0,4688$0,0046020,00021370,052098101,86
0x2ff...C6dc
0x3f...4e41
07.04.202623:00:07sell$0,9158$0,0046460,00041390,0521197,08
0x19a...D849
0xa9...9d08
07.04.202621:06:53sell$0,9045$0,0045590,00042440,052139198,37
0xfff...dF23
0xd3...e68f
07.04.202616:25:25sell$0,5619$0,0045240,00026970,052172124,19
0x11E...40F2
0xfd...6528
07.04.202614:08:13buy$0,8972$0,0044910,0004340,052172199,76
0xfff...4452
0x9f...cd74
06.04.202621:57:55buy$0,1832$0,0045980,000085610,05214839,85
0x375...C524
0xa3...5585
06.04.202615:15:05sell$0,6188$0,0046520,00028580,052149133
0x24A...FDdD
0xf6...76bc
05.04.202623:32:23sell$0,8601$0,0046210,00040630,052182186,14
0x8e2...ab66
0xf8...1256
05.04.202620:57:23sell$0,5207$0,0045890,00025120,052214113,46
0x21B...c82F
0x82...bdb1
05.04.202614:26:05buy$0,6592$0,0045310,00032290,052219145,49
0x2C3...4EF9
0x48...d55d
05.04.202607:01:45buy$0,9001$0,0044260,00044370,052182203,37
0xfff...5361
0xde...afc6
05.04.202603:24:35sell$1,31$0,0045140,00063590,052183291,26
0xde1...57AA
0x25...e012
05.04.202603:23:31sell$0,02474$0,0045780,000011960,0522145,4
0xde1...3B31
0x1d...d39a
05.04.202603:23:31sell$1,16$0,0046360,00056520,052242252,05
0xde1...3B31
0x1d...d39a
04.04.202619:17:37sell$0,1963$0,0047370,000094260,05227441,44
0x2ff...C6dc
0xbb...4bd2
03.04.202620:38:27buy$0,6126$0,0046650,00029850,052273131,3
0xdCb...0401
0xff...6970
03.04.202620:38:27buy$0,6884$0,0046020,00033540,052242149,6
0xdCb...0401
0x43...d7b3
03.04.202620:22:21buy$0,9939$0,0045210,00048420,052202219,82
0xdCb...0401
0xf1...65c1
03.04.202604:19:13sell$1,29$0,0045240,00062880,052201285,65
0x0F2...4C87
0x5f...0267