WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$62.774,86
preço
36,85 WETH
TVL
$5.395,83
CAP MKT
122,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,69
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
22
Telegram fiyat uyarıları
Par:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,04286
Agrupado WETH:
$1,58

WBTC/WETH fiyat istatistikleri Polygon üzerinde

19 Haziran 2026 itibariyle, WBTC token'ın Gravity Finance DEX'inde mevcut fiyatı $62.774,86'dir. WBTC fiyatı son 24 saatte para baixo -%2,69 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $22,41'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $122.581.576,45'dir. Likidite havuzu kontratı 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 olup toplam değer kilitlenmiş (TVL) $5.395,84'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $5.395,84'dir.

WBTC/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $22,41'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 36,85 olup 10:46 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $62.774,86'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
18.06.202621:55:16sell$5,52$62.774,860,00324536,850,00008806
0xfA1...6aF4
0x6a...3eef
18.06.202617:02:29buy$4,33$62.469,380,00257537,090,00006941
0x754...C024
0x17...39a7
18.06.202615:53:37buy$5,37$62.467,610,00318436,980,00008611
0xD3C...7c53
0x2e...b3c9
18.06.202600:18:38sell$7,16$64.5100,00408336,750,000111
0x58a...cC75
0x41...c57c
17.06.202616:26:35buy$2$65.859,750,00112637,080,00003037
0xFd0...ef1d
0xf9...6391
17.06.202614:03:46buy$3,71$65.054,940,00211536,990,00005718
0xca7...4589
0xc5...5085
17.06.202612:24:28buy$5,1$64.535,280,00291536,850,0000791
0xfff...A252
0x58...d192
17.06.202608:31:34buy$4,2$65.094,90,00237336,730,0000646
0xfff...c9e7
0x7b...9110
16.06.202619:33:46sell$7,07$65.645,40,0039436,550,0001078
0x89c...21cB
0x97...c9d9
16.06.202618:53:44sell$1,97$65.729,450,001136,660,00003002
0xA67...3C5c
0x14...9fbc
16.06.202614:32:22buy$3,52$65.350,030,0019936,890,00005396
0x110...51C6
0x8e...0d35
16.06.202614:18:04buy$6,91$65.809,480,00385936,730,000105
0xfff...c9e7
0x34...9834
16.06.202612:32:40sell$5,82$66.552,520,00319336,490,0000875
0xfff...997e
0x95...19bc
16.06.202612:18:49sell$5,38$66.519,420,00296436,620,00008094
0x569...294f
0x62...70fb
16.06.202612:16:01sell$5,82$66.443,70,00322536,780,00008768
0xfff...14C2
0xf8...089d
16.06.202612:06:58sell$7,01$66.384,050,00390336,940,0001056
0xfff...997e
0x7b...46ff
16.06.202608:59:21sell$4,89$66.818,640,0027237,10,00007333
0xB01...9C2E
0x11...9b64
16.06.202605:08:21buy$4,99$65.770,880,00283637,320,00007599
0xC5E...1105
0x4e...9947
16.06.202604:30:30buy$6,24$65.857,30,00352437,180,00009478
0xfff...1007
0x7d...a58b
16.06.202603:48:15buy$3,99$66.054,090,00224137,050,0000605
0xb2E...67bF
0xad...c739