WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$73.534,6
preço
36,87 WETH
TVL
$6.288,02
CAP MKT
142,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,84
Compartilhar
TXNS
5
Compras
3
Vendas
2
Volume
30
Telegram fiyat uyarıları
Par:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,04284
Agrupado WETH:
$1,58

WBTC/WETH fiyat istatistikleri Polygon üzerinde

28 Mayıs 2026 itibariyle, WBTC token'ın Gravity Finance DEX'inde mevcut fiyatı $73.534,6'dir. WBTC fiyatı son 24 saatte para baixo -%2,84 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $30,30'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $142.612.359,43'dir. Likidite havuzu kontratı 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 olup toplam değer kilitlenmiş (TVL) $6.288,03'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $6.288,03'dir.

WBTC/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $30,30'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 36,87 olup 05:49 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $73.534,6'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
28.05.202603:18:34buy$10,96$73.534,60,005536,870,0001491
0x13F...2703
0x81...f886
27.05.202621:56:15buy$5,92$74.346,460,00292436,670,00007974
0xfff...CbE4
0xdf...b87f
27.05.202621:44:24buy$5,46$74.291,910,00268736,540,00007353
0xfff...3CD6
0x14...864f
27.05.202608:27:48sell$3,89$75.698,230,00186736,280,00005147
0x015...E059
0x3d...1975
27.05.202606:31:28sell$4,04$75.681,440,00194436,390,00005342
0xED0...DDD7
0xfc...887d
26.05.202617:50:26buy$3,39$75.688,570,00164236,650,00004481
0x642...41d5
0x65...0961
26.05.202616:26:21buy$4,07$76.200,830,00195436,540,00005349
0xcaa...7A5d
0x8c...7707
26.05.202615:46:13buy$5,6$76.158,830,00268336,430,00007366
0xfff...8D19
0x37...7d50
26.05.202615:13:43buy$3,72$76.652,550,00176836,330,00004866
0xB01...9C2E
0x2f...4a6c
26.05.202613:44:19sell$8,23$76.409,610,00389836,150,0001078
0xfff...6026
0x66...b839
26.05.202612:59:38sell$2,82$76.903,990,00133136,280,00003669
0xbdB...FbA4
0x92...f41d
25.05.202617:07:20sell$1,8$77.457,180,000844336,330,00002324
0xF5D...DB8C
0x15...63d6
25.05.202615:11:34sell$4,08$77.481,830,00191936,370,00005277
0xd1A...339D
0xca...b178
24.05.202622:40:38buy$3,37$76.467,560,00161436,630,00004408
0x9B3...2d47
0xd6...987a
24.05.202621:37:24buy$4,57$75.845,740,00220236,550,00006026
0xd1A...339D
0x36...242f
24.05.202621:14:16buy$1,68$76.466,710,000805136,490,00002206
0x064...5f7C
0xdb...9b23
24.05.202621:11:27buy$0,7335$76.410,980,000350136,470,0596
0xd1A...339D
0x68...ad64
24.05.202614:14:08buy$8,22$76.167,630,00392436,350,0001079
0xD3C...7c53
0xab...f825
24.05.202611:23:44buy$4,25$77.003,660,00199936,20,00005522
0xd20...2BCe
0xe7...9254
23.05.202620:50:41sell$7,39$76.454,160,00348636,010,00009679
0xfff...3CD6
0xb3...f1e6