WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$70.463,06
preço
33,83 WETH
TVL
$6.296,32
CAP MKT
158,4 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,34
Compartilhar
TXNS
18
Compras
10
Vendas
8
Volume
76
Telegram fiyat uyarıları
Par:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,04475
Agrupado WETH:
$1,51

WBTC/WETH fiyat istatistikleri Polygon üzerinde

14 Mart 2026 itibariyle, WBTC token'ın Gravity Finance DEX'inde mevcut fiyatı $70.463,06'dir. WBTC fiyatı son 24 saatte para cima %0,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 18 işlem bulunmaktadır ve işlem hacmi $76,08'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $158.446.073,41'dir. Likidite havuzu kontratı 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 olup toplam değer kilitlenmiş (TVL) $6.296,32'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $6.296,32'dir.

WBTC/WETH havuzunda son 24 saatte toplam 18 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 8'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $76,08'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,83 olup 05:05 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $70.463,06'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
13.03.202622:32:53buy$3,84$70.463,060,00184733,830,0000546
0x794...7708
0x5f...6d36
13.03.202617:49:33buy$2,18$70.949,630,00104133,770,00003083
0x565...3e8B
0xf3...381d
13.03.202617:38:01buy$3,01$71.303,480,00142733,720,00004232
0x92B...B43b
0xe6...f7f8
13.03.202616:09:13buy$1,3$71.610,270,000613133,650,00001822
0xfff...4C8F
0xe5...9e40
13.03.202615:43:11buy$2,54$71.961,670,00118733,620,0000353
0x565...3e8B
0x88...6811
13.03.202613:19:33sell$7,22$72.992,30,00331133,450,000099
0xfff...C191
0x0e...91f3
13.03.202613:18:33sell$9,79$73.045,260,00450533,60,000134
0x75b...Ed8D
0xb6...19a7
13.03.202613:14:49sell$4,08$72.682,260,00189533,750,00005616
0x774...2A72
0xbc...482a
13.03.202612:49:17sell$2,46$72.658,470,00114633,820,0000339
0x282...73C7
0xe0...704d
13.03.202608:28:07buy$5,22$71.337,030,00249334,010,00007331
0xB67...4a62
0xcc...39fe
13.03.202606:54:07buy$2,91$71.113,060,00139133,930,000041
0xA91...999D
0x40...95d6
13.03.202606:30:37buy$4,91$71.130,070,00233633,840,00006904
0xfff...4452
0xed...76f9
13.03.202605:51:17buy$1,79$71.322,930,000849233,780,00002514
0x5c5...e727
0xd4...34ee
13.03.202605:04:47buy$4,92$71.134,580,00233533,70,0000693
0xfff...875B
0x2e...a760
13.03.202600:30:41sell$6,61$71.457,930,00310433,510,00009263
0xe92...CCCC
0xc4...3006
13.03.202600:22:05sell$7,31$71.562,380,00343933,650,0001021
0xfff...6306
0x68...ae4d
13.03.202600:16:47sell$0,9215$71.218,980,000436433,720,00001294
0x5b3...A11F
0xeb...75b7
12.03.202623:06:51sell$4,98$70.227,380,00240133,80,00007103
0xfff...EA68
0x65...cc54
12.03.202618:18:37buy$5,4$70.020,810,00262534,010,0000772
0xfff...02CF
0x8f...6005
12.03.202614:35:35buy$2,66$69.658,60,001333,940,0000383
0xF0c...1e38
0xbc...1e26