WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$79.567,06
preço
32,44 WETH
TVL
$7.272,18
CAP MKT
153,4 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,40
Compartilhar
TXNS
9
Compras
4
Vendas
5
Volume
36
Telegram fiyat uyarıları
Par:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,04582
Agrupado WETH:
$1,48

WBTC/WETH fiyat istatistikleri Polygon üzerinde

4 Eylül 2026 itibariyle, WBTC token'ın Gravity Finance DEX'inde mevcut fiyatı $79.567,06'dir. WBTC fiyatı son 24 saatte para baixo -%2,40 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $36,49'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $153.412.041,58'dir. Likidite havuzu kontratı 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 olup toplam değer kilitlenmiş (TVL) $7.272,18'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $7.272,18'dir.

WBTC/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 5'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $36,49'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,44 olup 17:15 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $79.567,06'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
04.09.202612:38:10buy$1,39$79.567,060,000570632,440,00001759
0x788...c679
0x18...ee01
04.09.202612:30:58buy$4,95$80.263,280,00232,370,00006177
0xa01...4Dab
0x6f...1460
04.09.202612:30:55buy$8,01$80.263,280,00322232,250,0000999
0x90d...7276
0x71...8eea
04.09.202609:16:42sell$6,37$81.085,680,00251832,030,00007863
0xfff...3CD6
0x01...08aa
04.09.202609:08:22sell$2,99$80.977,290,00118832,110,00003701
0xc65...B40C
0x41...7f3b
04.09.202608:07:19sell$2,66$80.538,160,00106432,160,0000331
0x331...2466
0x95...9bd8
04.09.202604:28:09sell$3,01$81.084,890,00119632,20,00003715
0x27F...80af
0x8d...e848
04.09.202603:02:33sell$2,48$80.795,480,000993232,250,00003079
0xa67...3FBb
0xf9...dfca
03.09.202619:56:58buy$4,57$81.520,540,00182132,430,00005615
0x554...e4C8
0xe9...b5fb
02.09.202617:08:43buy$8,81$76.927,160,00370232,310,0001145
0xfff...5c5d
0xfe...a284
02.09.202613:44:37sell$4,98$77.131,240,00207532,080,00006468
0xfff...4452
0x73...ed6f
02.09.202611:46:18sell$4,57$76.592,570,00192332,170,00005979
0xfff...dF23
0x0a...b07a
02.09.202610:33:25buy$9,99$76.349,890,00423232,310,0001309
0x749...e91F
0x1f...aa50
02.09.202609:38:37buy$3,56$76.450,640,001532,190,00004659
0x2Cb...1649
0xa3...11e6
02.09.202609:31:55buy$4,81$76.674,990,00201632,130,00006276
0xC0B...6f93
0x0a...ecd6
02.09.202601:47:19buy$4,79$76.787,760,00232,050,0000624
0x90d...7276
0x12...2a97
02.09.202600:51:06buy$2,06$77.072,520,000855631,970,00002676
0xaba...151f
0xc2...4d90
01.09.202621:08:58buy$1,79$77.140,810,00074231,940,00002323
0xfff...EA68
0xeb...6e35
01.09.202610:25:33sell$2,22$77.895,80,000904931,740,00002851
0x8ee...9c1e
0xc9...e934
31.08.202613:09:09sell$2,39$78.012,070,000975731,780,0000307
0x6CF...30FA
0x28...926d