WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$69.051,19
preço
33,29 WETH
TVL
$6.212,97
CAP MKT
160,3 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,96
Compartilhar
TXNS
16
Compras
6
Vendas
10
Volume
76
Telegram fiyat uyarıları
Par:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,04506
Agrupado WETH:
$1,49

WBTC/WETH fiyat istatistikleri Polygon üzerinde

8 Şubat 2026 itibariyle, WBTC token'ın Gravity Finance DEX'inde mevcut fiyatı $69.051,19'dir. WBTC fiyatı son 24 saatte para cima %0,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $76,43'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $160.269.904,94'dir. Likidite havuzu kontratı 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 olup toplam değer kilitlenmiş (TVL) $6.212,97'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $6.212,97'dir.

WBTC/WETH havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 10'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $76,43'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,29 olup 12:59 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $69.051,19'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
08.02.202607:10:57buy$7,68$69.051,190,00370733,290,0001113
0x531...1f3D
0x02...3d07
08.02.202606:59:49buy$0,5237$69.100,640,000251833,220,05758
0xc5f...716d
0xae...65cc
07.02.202621:43:41sell$1,33$69.363,540,000636132,970,00001929
0x370...12cF
0x7c...3e0e
07.02.202618:49:11sell$5,12$69.379,350,0024433,060,00007381
0x058...e2fF
0x3f...576f
07.02.202618:36:09sell$3,03$69.466,950,00144633,130,00004367
0x92B...B43b
0x55...9b64
07.02.202618:22:35sell$4,23$69.363,470,00202833,20,00006107
0x531...1f3D
0x29...51aa
07.02.202618:21:13sell$5,62$69.197,10,0027133,310,00008135
0x92B...B43b
0xfa...f06e
07.02.202618:08:13sell$4,95$69.096,170,00239533,420,00007166
0xca7...4589
0xf4...31d5
07.02.202618:05:27sell$0,1849$69.003,80,0000897333,480,05268
0x7DB...dA6a
0x56...31f1
07.02.202616:52:37sell$5,87$68.842,270,00286533,560,00008538
0xfff...1007
0xa4...4bdf
07.02.202616:16:15buy$6,35$69.276,780,00309833,780,00009172
0x774...2A72
0x30...b8a0
07.02.202616:13:31buy$7,16$69.082,160,00348833,630,0001037
0x1Ce...275B
0x31...3e3f
07.02.202616:07:11sell$11,29$69.400,660,00544233,440,0001627
0x0bC...E086
0x1c...79c6
07.02.202613:56:33buy$2,61$68.796,670,0012833,750,00003794
0x007...81af
0x90...17a5
07.02.202612:09:05sell$5,13$68.405,380,00251833,560,00007504
0x282...73C7
0x62...7f73
07.02.202608:58:45buy$5,28$68.393,640,0026133,780,00007726
0xcf9...Ef98
0xd0...98d9
07.02.202606:57:21sell$5,71$69.031,710,00277733,560,00008274
0x565...3e8B
0x79...5a03
07.02.202605:30:55sell$7,06$70.183,070,00339233,710,0001006
0xCB6...D6c1
0x2f...7aed
07.02.202604:11:57sell$5,9$71.114,280,00280933,840,00008303
0x92B...B43b
0x60...d71d
07.02.202603:13:51sell$8,7$70.566,060,00419533,990,0001233
0x531...1f3D
0xa2...1427