WhatToFarm
/
Começar
12 Swap

WETH-WMATIC çifti hakkında bilgi

preço USD
$2.345,6
preço
6.102,06 WMATIC
TVL
$178,83
CAP MKT
351,7 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,31
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
1
Telegram fiyat uyarıları
Par:
0x62fC1E1fDABC0C9f2b096019e2D98204DA049457
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WETH:
0,03819
Agrupado WMATIC:
$232,62

WETH/WMATIC fiyat istatistikleri Polygon üzerinde

19 Eylül 2024 itibariyle, WETH token'ın Dystopia DEX'inde mevcut fiyatı $2.345,6'dir. WETH fiyatı son 24 saatte para baixo -%0,31 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,65'dir. WETH token kontratı 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 olup piyasa değeri $351.736.815,25'dir. Likidite havuzu kontratı 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 olup toplam değer kilitlenmiş (TVL) $178,84'dir. WETH/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 kontrat adresindeki WETH/WMATIC'nin mevcut likiditesi $178,84'dir.

WETH/WMATIC havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

WETH/WMATIC havuzunun son 24 saatteki işlem hacmi $0,65'dir.

1 WETH'in WMATIC'ye karşı dönüşüm oranı 6.102,06 olup 01:06 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.345,6'dir.

Gráfico de preços de WETH-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
18.09.202421:43:02sell$0,2196$2.345,60,57126.102,060,00009362
0xB01...2301
0xa8...6b2b
18.09.202408:04:02sell$0,1876$2.331,130,49336.129,990,00008048
0xbc8...0dD9
0xf8...7898
17.09.202422:10:00sell$0,2425$2.352,840,63496.159,650,000103
0xEE6...4e11
0x61...869c
17.09.202421:09:34sell$0,09583$2.346,520,25126.150,540,00004084
0x1D8...c404
0x96...9e3c
17.09.202416:52:14buy$0,5622$2.352,611,476.157,020,0002389
0x7e4...91a6
0x7b...51ac
17.09.202415:37:16buy$0,3967$2.364,611,026.091,610,0001678
0x433...5da8
0xf1...3a6d
17.09.202414:53:48buy$0,4367$2.347,511,126.035,570,000186
0xD7b...796E
0x36...19e8
17.09.202406:05:27sell$0,3473$2.317,240,90296.023,840,0001498
0x7Fc...18eb
0xd2...ae38
16.09.202408:33:59buy$0,4367$2.316,691,136.023,80,0001885
0x366...2Fb9
0xf5...2084
16.09.202404:05:47sell$0,153$2.291,60,40065.998,720,00006679
0x238...cBD4
0xd5...596f
16.09.202402:44:06buy$0,373$2.267,760,98545.990,120,0001645
0xb4b...DA00
0x88...258e
15.09.202418:31:55sell$0,6575$2.398,691,646.000,620,0002741
0xA16...82Fc
0x30...816a
15.09.202417:33:22buy$0,6336$2.362,631,616.007,530,0002681
0xf1C...B082
0xe1...1f39
15.09.202416:24:17sell$0,3889$2.401,090,96935.984,930,0001619
0xb29...D37B
0x55...e591
15.09.202406:02:11buy$0,5809$2.418,711,435.979,380,0002401
0x1D8...c404
0xb1...2225
14.09.202419:43:54buy$0,3978$2.394,820,98285.916,840,0001661
0xdCb...0401
0x9f...d5d7
14.09.202415:15:14sell$0,3622$2.429,130,8815.907,730,0001491
0x102...f216
0x46...4dc5
14.09.202411:56:37buy$0,6037$2.409,271,475.898,230,0002505
0xf68...998b
0x88...2757
14.09.202410:56:02buy$0,4654$2.391,721,135.831,140,0001946
0x651...4abb
0xe9...df3e
14.09.202405:10:32sell$0,1368$2.436,840,32585.804,670,00005614
0x80D...5286
0xdf...6625