WhatToFarm
/
Começar
12 Swap

SHIB-WETH çifti hakkında bilgi

preço USD
$0,00001168
preço
0,084455 WETH
TVL
$460,12
CAP MKT
552,7 B $
5m
%0
1h
-%0,73
4h
%0,11
24h
-%1,05
Compartilhar
TXNS
24
Compras
10
Vendas
14
Volume
17
Telegram fiyat uyarıları
Par:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado SHIB:
19,07 Mn
Agrupado WETH:
$0,0847

SHIB/WETH fiyat istatistikleri Polygon üzerinde

10 Temmuz 2025 itibariyle, SHIB token'ın DFYN DEX'inde mevcut fiyatı $0,00001168'dir. SHIB fiyatı son 24 saatte para baixo -%1,05 değişmiştir. Son 24 saatteki ticaret geçmişinde 24 işlem bulunmaktadır ve işlem hacmi $16,64'dir. SHIB token kontratı 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec olup piyasa değeri $552.674,80'dir. Likidite havuzu kontratı 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 olup toplam değer kilitlenmiş (TVL) $460,12'dir. SHIB/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 kontrat adresindeki SHIB/WETH'nin mevcut likiditesi $460,12'dir.

SHIB/WETH havuzunda son 24 saatte toplam 24 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 14'ü satış işlemidir.

SHIB/WETH havuzunun son 24 saatteki işlem hacmi $16,64'dir.

1 SHIB'in WETH'ye karşı dönüşüm oranı 0,000000004455 olup 00:29 UTC tarihinde kaydedilmiştir.

Bugün 1 SHIB'in USD karşılığı $0,00001168'dir.

Gráfico de preços de SHIB-WETH

datahora
preço $
preço WETH
CriadorTXN
10.07.202500:14:25sell$1,43$0,000011650,00054780,084446123.212,92
0x39c...d263
0x08...f57c
10.07.202500:14:27buy$0,03289$0,000011680,000012540,0844552.816,04
0xb4b...DA00
0xf9...f2a9
10.07.202500:14:27buy$0,2679$0,000011660,00010210,08444922.965,96
0x085...50B0
0x73...7754
10.07.202500:04:47sell$0,6564$0,000011760,00025030,08448855.785,26
0x0AD...c533
0x81...84e6
09.07.202520:37:35buy$1,73$0,000011780,00066310,084493147.576,23
0x0D4...529d
0x28...4160
09.07.202520:24:37sell$0,9356$0,000011660,00035680,0844580.186,06
0x3a2...Bd32
0x8d...40e0
09.07.202519:52:07sell$0,3934$0,000011730,000150,08447733.515,48
0x26b...d80A
0xfe...0484
09.07.202518:55:15sell$0,6303$0,000011790,00024040,08449753.453,33
0xe92...CCCC
0x1d...6beb
09.07.202518:31:49sell$0,6883$0,000011860,00026250,08452458.024,08
0xFcF...DDDD
0xcc...025b
09.07.202518:11:57sell$0,5055$0,000011920,00019280,08454842.391,71
0xb4b...DA00
0xc1...9864
09.07.202518:10:09sell$0,5822$0,000011980,0002220,0845748.591,2
0x92B...B43b
0x61...01cb
09.07.202517:59:53buy$0,7527$0,000012040,00028710,08459462.486,58
0xb32...13D5
0x07...f5b0
09.07.202517:30:15buy$0,4322$0,000011980,00016480,0845736.073,82
0xf70...dbEF
0xe3...8117
09.07.202514:25:15sell$0,4538$0,000011910,0001730,08454338.095,76
0x776...799b
0x22...4409
09.07.202512:33:57sell$0,7177$0,000011970,00027370,08456759.937,85
0x04B...2f9b
0xc6...9278
09.07.202512:08:30sell$0,7788$0,000012050,0002970,08459764.604,58
0x03B...8287
0xe0...0152
09.07.202511:27:56sell$0,7693$0,000012130,00029340,08462963.383,94
0x06B...a93D
0x93...8774
09.07.202510:42:34buy$0,5135$0,000012280,00019490,08466241.801,99
0x998...DE7E
0x39...d13b
09.07.202510:02:04buy$0,683$0,000012220,00025920,08463855.895,14
0x09B...Df73
0x50...6807
09.07.202509:02:50sell$0,6536$0,000012140,0002480,08460953.815,04
0xA9C...BBBB
0x1b...40c1