WhatToFarm
/
Começar
12 Swap

SHIB-WETH çifti hakkında bilgi

preço USD
$0,00001693
preço
0,086902 WETH
TVL
$10.281,89
CAP MKT
732,2 B $
5m
%0
1h
-%0,71
4h
-%1,41
24h
-%3,97
Compartilhar
TXNS
17
Compras
9
Vendas
8
Volume
107
Telegram fiyat uyarıları
Par:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado SHIB:
304,33 Mn
Agrupado WETH:
$2,09

SHIB/WETH fiyat istatistikleri Polygon üzerinde

3 Kasım 2024 itibariyle, SHIB token'ın DFYN DEX'inde mevcut fiyatı $0,00001693'dir. SHIB fiyatı son 24 saatte para baixo -%3,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $106,68'dir. SHIB token kontratı 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec olup piyasa değeri $732.170,82'dir. Likidite havuzu kontratı 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 olup toplam değer kilitlenmiş (TVL) $10.281,89'dir. SHIB/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 kontrat adresindeki SHIB/WETH'nin mevcut likiditesi $10.281,89'dir.

SHIB/WETH havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 8'ü satış işlemidir.

SHIB/WETH havuzunun son 24 saatteki işlem hacmi $106,68'dir.

1 SHIB'in WETH'ye karşı dönüşüm oranı 0,000000006902 olup 12:32 UTC tarihinde kaydedilmiştir.

Bugün 1 SHIB'in USD karşılığı $0,00001693'dir.

Gráfico de preços de SHIB-WETH

datahora
preço $
preço WETH
CriadorTXN
03.11.202411:49:34sell$22,95$0,000016930,0093580,0869021,36 Mn
0x433...6F8b
0xa2...96fe
03.11.202411:35:01sell$16,27$0,000017050,0066380,086955954.432,91
0x000...41f6
0x6a...6ed0
03.11.202408:16:07sell$0,3$0,000017080,00012250,08697717.562,85
0x144...5D31
0x55...5efa
03.11.202408:06:57buy$4,96$0,000017170,0020270,087013289.015,09
0x421...bd17
0xb4...d5ce
03.11.202405:26:30buy$0,9901$0,000017160,00040410,08700557.694,45
0xb52...eDD8
0xa2...a69d
03.11.202402:26:00buy$0,1396$0,000017210,000056830,0870038.114,15
0xae5...6593
0x18...938a
03.11.202402:25:56buy$0,8292$0,000017210,00033730,08700248.180,63
0xB37...383d
0x90...a216
03.11.202401:16:10sell$13,11$0,000017310,0052870,086977757.793,9
0x642...1c77
0xeb...8242
03.11.202400:10:19buy$6,02$0,000017520,0024160,087028343.821,24
0x1b6...668b
0xeb...1c3d
02.11.202421:49:00sell$5,19$0,000017420,0020820,086985298.082,24
0x7A8...f876
0x7b...1110
02.11.202421:25:12buy$1,29$0,000017520,00052120,08703274.111,15
0xe41...c117
0x17...b394
02.11.202419:44:18buy$6,76$0,000017490,0027170,087022386.953,15
0x0C4...1ff8
0x64...1b77
02.11.202419:29:05buy$4,22$0,000017420,0016980,087007242.422,2
0xe8A...b3F8
0x2c...9583
02.11.202419:14:57sell$3,51$0,000017330,0014120,086964202.837,67
0x433...1811
0xeb...0a79
02.11.202417:24:53sell$9,93$0,000017390,0039890,086982571.387,17
0x370...A322
0x63...14ab
02.11.202415:56:26sell$5,89$0,00001740,0023730,087003338.934,41
0xF20...7d29
0x5c...717e
02.11.202412:07:49buy$4,23$0,000017630,0016930,087047240.267,26
0x664...ea48
0xe2...a333
02.11.202409:10:40sell$8,76$0,000017530,0035050,087011500.000
0xD43...c24C
0xa5...365b
02.11.202408:10:05buy$3,39$0,000017680,0013550,087061192.023,2
0x7Fc...18eb
0x99...fcb1
02.11.202406:43:31buy$12,2$0,000017660,0048640,08704690.921,36
0xBCd...22d1
0xe3...4058