WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$79.879,94
preço
32,11 WETH
TVL
$1.291,14
CAP MKT
154 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,50
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,008064
Agrupado WETH:
$0,2598

WBTC/WETH fiyat istatistikleri Polygon üzerinde

5 Eylül 2026 itibariyle, WBTC token'ın Cometh Swap DEX'inde mevcut fiyatı $79.879,94'dir. WBTC fiyatı son 24 saatte para cima %0,50 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $1,09'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $153.975.130,06'dir. Likidite havuzu kontratı 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c olup toplam değer kilitlenmiş (TVL) $1.291,14'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.291,14'dir.

WBTC/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $1,09'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,11 olup 23:30 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $79.879,94'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
05.09.202621:55:12sell$0,9969$79.879,940,000400832,110,00001248
0xb7a...a8AE
0x64...98cb
05.09.202602:22:57buy$0,09299$79.481,970,0000382832,720,05117
0x5BC...908d
0xea...e3de
04.09.202620:12:48buy$0,465$79.773,50,000189532,50,05583
0x890...859b
0x77...55d0
04.09.202612:32:13buy$1,81$80.102,660,000731632,340,00002262
0x2A8...58F1
0xe7...8acf
04.09.202609:20:31sell$0,9958$81.027,620,00039331,970,00001229
0x200...7f4f
0x70...80d3
04.09.202608:19:58sell$0,9959$80.707,310,000395832,070,00001234
0xddD...0F7B
0x5f...49f2
03.09.202610:58:25buy$0,7327$77.538,470,000306532,440,05945
0x773...BDf2
0xf8...f448
03.09.202601:16:58buy$0,4372$77.259,070,000183132,360,05566
0xdD0...2936
0xea...7d5e
02.09.202610:38:30buy$0,6261$76.451,110,000264632,310,05819
0x44c...491F
0x97...072e
02.09.202610:02:04buy$0,3843$76.558,130,000161832,240,05502
0x0b4...2a4f
0x97...e2fd
02.09.202609:45:33buy$0,6982$76.390,880,000294332,20,05914
0xE05...D08b
0x5d...baa4
02.09.202602:22:57buy$0,9951$77.081,640,000414532,10,00001291
0x78D...ff93
0x2b...20a8
02.09.202600:56:51buy$0,4937$77.148,410,00020532,030,0564
0x0fc...CAf1
0x16...b7c6
31.08.202612:54:45sell$0,9955$77.774,560,000406131,720,0000128
0xCCD...E150
0x42...b59d
31.08.202612:28:36sell$0,9965$78.102,90,000406131,820,00001276
0x726...2f08
0xca...d82a
31.08.202602:41:10buy$0,498$77.692,420,000206332,180,05641
0xc66...920A
0x54...4794
30.08.202623:49:28buy$1,91$77.245,170,000792532,040,00002473
0x6D7...e5F0
0x20...b65a
30.08.202623:26:01buy$2,4$77.950,580,000980731,830,00003081
0xE3D...6241
0xf7...bec8
30.08.202621:22:36buy$0,9979$78.642,080,00040231,680,00001269
0xf38...4072
0x5d...7da3
30.08.202616:25:15sell$2,99$79.232,570,00118831,440,0000378
0x015...E059
0x4c...74eb