WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$81.636,69
preço
34,91 WETH
TVL
$1.262,1
CAP MKT
162,3 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,49
Compartilhar
TXNS
5
Compras
3
Vendas
2
Volume
4
Telegram fiyat uyarıları
Par:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,007745
Agrupado WETH:
$0,2693

WBTC/WETH fiyat istatistikleri Polygon üzerinde

11 Mayıs 2026 itibariyle, WBTC token'ın Cometh Swap DEX'inde mevcut fiyatı $81.636,69'dir. WBTC fiyatı son 24 saatte para cima %0,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $3,95'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $162.274.728,15'dir. Likidite havuzu kontratı 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c olup toplam değer kilitlenmiş (TVL) $1.262,11'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.262,11'dir.

WBTC/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $3,95'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,91 olup 20:41 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $81.636,69'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
11.05.202616:25:39buy$1,02$81.636,690,000438834,910,00001257
0x498...ABaB
0xaf...d721
11.05.202614:11:15buy$0,4971$80.969,090,00021434,860,05614
0xF45...98Cc
0xcb...bd42
11.05.202613:18:30buy$1,03$81.031,150,000442834,730,00001275
0x3D7...388E
0x6a...217b
10.05.202619:05:46sell$0,997$81.059,170,000422834,380,0000123
0xeA0...D564
0x73...7701
10.05.202618:04:45sell$0,398$81.237,10,000168834,450,0549
0x0f0...265B
0x66...5e34
08.05.202619:15:09sell$0,3385$79.858,180,000146234,490,05424
0x804...062e
0x68...0a3a
08.05.202618:24:01sell$0,9958$79.989,250,000430434,570,00001245
0x3F9...6A83
0x10...d8fe
08.05.202617:15:11sell$0,9962$79.634,730,000433834,680,00001251
0x95C...9826
0x80...0aef
08.05.202614:54:59buy$0,9938$79.891,290,000435935,040,00001244
0xFDc...53a2
0x85...8598
08.05.202614:54:56buy$0,2287$79.998,150,000100135,010,05286
0xb18...8794
0x80...0315
08.05.202609:18:16buy$0,1953$79.750,730,0000857835,010,05245
0xdFC...B528
0x8a...ecc4
08.05.202606:01:50buy$0,3487$79.251,310,000153634,910,0544
0x01B...B1F4
0xf3...78c9
08.05.202605:32:01buy$0,1319$79.459,180,0000581835,050,05166
0xFBF...5323
0xeb...4a1f
08.05.202602:47:07buy$0,2984$79.379,850,000131134,880,05376
0x18C...78aF
0xe5...f69a
07.05.202601:28:14buy$0,8864$80.958,180,000381134,80,00001095
0x145...19D2
0x7a...0417
07.05.202601:08:24buy$0,9979$80.804,140,000428534,70,00001235
0xEFa...8C3d
0xd1...eb28
06.05.202618:17:16buy$1$81.277,20,000428734,580,0000124
0xD6D...2dC3
0x19...aee1
06.05.202615:10:03buy$0,4868$81.279,460,000206834,540,05599
0x3Ce...5134
0x1e...a9a1
06.05.202614:41:38buy$0,2045$81.512,410,0000867934,570,05251
0x1D4...D00E
0xf9...136e
06.05.202614:09:48buy$0,6946$81.148,370,000294734,430,05856
0x9dC...7a2F
0xcc...77c8