WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$78.080,34
preço
33,5 WETH
TVL
$1.232,94
CAP MKT
162,4 Mn $
5m
-%0,28
1h
-%0,28
4h
-%0,28
24h
-%1,04
Compartilhar
TXNS
9
Compras
9
Vendas
0
Volume
6
Telegram fiyat uyarıları
Par:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,007907
Agrupado WETH:
$0,2637

WBTC/WETH fiyat istatistikleri Polygon üzerinde

23 Nisan 2026 itibariyle, WBTC token'ın Cometh Swap DEX'inde mevcut fiyatı $78.080,34'dir. WBTC fiyatı son 24 saatte para baixo -%1,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $6,41'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $162.442.521,17'dir. Likidite havuzu kontratı 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c olup toplam değer kilitlenmiş (TVL) $1.232,95'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.232,95'dir.

WBTC/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $6,41'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,5 olup 15:35 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $78.080,34'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
23.04.202615:30:24buy$0,9104$78.080,340,000390633,50,00001166
0x86E...8672
0x53...059c
23.04.202615:26:22buy$0,4964$78.298,530,00021233,440,05634
0x30C...E84d
0x7c...d0e8
23.04.202609:50:00buy$0,9287$77.331,410,000400433,340,00001201
0x532...6F3A
0x48...5d02
23.04.202608:13:46buy$0,9292$77.894,710,000396333,220,00001193
0xc42...B7C5
0x0b...cba2
23.04.202606:57:34buy$0,3478$77.983,810,000147933,160,05446
0xc04...f55c
0x37...dddf
23.04.202604:46:02buy$0,4981$77.7190,000212533,150,05641
0x3B9...FAF4
0x50...8624
23.04.202603:01:38buy$0,4985$77.784,140,000211933,060,05641
0x6cc...2844
0x8f...03ba
23.04.202602:29:18buy$0,8008$77.752,770,0003433,010,0000103
0xB9F...0b22
0xc5...ff03
22.04.202616:20:38buy$0,9948$78.897,050,000414932,90,00001261
0x73f...b264
0x05...d89b
22.04.202615:02:50buy$0,9976$78.740,370,000415532,790,00001267
0xD7a...Cf19
0x0b...c257
22.04.202605:51:32sell$0,9968$77.876,710,000415532,460,0000128
0x8Df...1a1B
0xba...7d67
21.04.202620:31:16sell$0,4986$75.546,930,000214832,540,0566
0x733...d0C7
0x4c...0d0a
21.04.202619:31:22sell$0,5026$75.584,440,000216732,60,05665
0x051...0859
0x83...cc29
21.04.202611:17:12buy$0,9948$76.172,350,000429832,910,00001306
0x99c...691C
0x5e...1995
21.04.202608:19:20buy$0,9972$76.007,570,000430232,790,00001312
0x093...6Ee6
0x6c...86f0
21.04.202605:44:26buy$0,4975$75.734,890,000215132,750,05657
0x0C0...3a4D
0xa4...459b
20.04.202615:15:32buy$0,09062$74.893,580,0000397932,890,05121
0xc90...d993
0xa0...7980
20.04.202613:20:52sell$0,4181$74.931,980,000180632,370,05558
0xE59...628D
0x39...c806
19.04.202618:55:28buy$2,06$75.274,090,00089532,610,00002744
0x29D...E50F
0x18...8d30
19.04.202615:54:22buy$0,4725$75.614,760,000203232,520,05625
0xB5C...b41b
0xd0...8091