WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$66.287,61
preço
32,59 WETH
TVL
$1.060,99
CAP MKT
147,3 Mn $
5m
%0
1h
%0
4h
%0
24h
-%3,75
Compartilhar
TXNS
10
Compras
6
Vendas
4
Volume
9
Telegram fiyat uyarıları
Par:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,00801
Agrupado WETH:
$0,2601

WBTC/WETH fiyat istatistikleri Polygon üzerinde

2 Nisan 2026 itibariyle, WBTC token'ın Cometh Swap DEX'inde mevcut fiyatı $66.287,61'dir. WBTC fiyatı son 24 saatte para baixo -%3,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $8,70'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $147.288.297,15'dir. Likidite havuzu kontratı 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c olup toplam değer kilitlenmiş (TVL) $1.060,99'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.060,99'dir.

WBTC/WETH havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 4'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $8,70'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,59 olup 20:29 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $66.287,61'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
02.04.202611:23:57buy$0,9949$66.287,610,000489232,590,00001501
0xcb4...4475
0x1e...8ece
02.04.202603:58:05buy$0,9921$66.497,490,000484432,470,00001492
0xb52...eDD8
0x06...9203
02.04.202603:57:09buy$0,9968$66.544,30,000484532,340,00001498
0x6c9...7E44
0xe0...718c
02.04.202603:23:47buy$0,8957$66.746,560,000432532,220,00001342
0xF55...2a16
0xb3...9f2b
02.04.202602:49:37buy$0,6765$66.723,030,000325932,140,00001014
0xc19...0C74
0xfa...ab17
02.04.202602:07:51buy$0,9566$67.177,760,000456132,030,00001424
0xcb5...B4d6
0xc1...a24c
01.04.202621:34:29sell$0,9971$68.393,890,000462331,70,00001458
0xc70...6573
0x35...4dca
01.04.202620:40:55sell$0,1993$68.022,70,0000931131,770,05293
0xFD7...5649
0x89...91a5
01.04.202618:13:35sell$0,9964$68.015,040,000466531,840,00001465
0xE35...ef2e
0x14...bfed
01.04.202617:06:35sell$0,9951$68.870,760,000461831,960,00001445
0xB6a...7024
0x09...2f6e
01.04.202606:26:29sell$0,8883$68.755,090,000414332,070,00001292
0xe9b...411c
0x12...f23f
01.04.202606:04:53sell$0,7872$68.393,290,000370232,160,00001151
0x344...d576
0x06...63b1
31.03.202623:28:29buy$0,5963$68.076,590,000284832,510,05876
0x48F...9d85
0xea...8706
31.03.202618:38:31sell$0,539$67.715,090,000256132,170,05796
0xb9C...Ea84
0xba...a5d6
31.03.202616:50:45sell$0,995$67.509,230,000475632,260,00001474
0xccf...f1F3
0x76...b4b1
31.03.202613:25:33sell$0,4984$66.722,390,000241732,350,05747
0x306...5613
0x03...1921
31.03.202613:24:53sell$0,4977$66.637,390,000242132,410,05747
0xeF7...b923
0x34...8409
31.03.202612:40:15sell$0,9963$66.734,950,000485332,50,00001493
0x00b...758C
0xed...8656
31.03.202612:18:47sell$0,2593$66.497,370,00012732,580,0539
0x5b7...7A15
0xa5...cd1d
31.03.202611:54:47sell$0,3984$66.524,170,000195432,620,05599
0x7b2...36E9
0x6e...7d34