WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$63.668,54
preço
38,25 WETH
TVL
$943,6
CAP MKT
123,8 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,007409
Agrupado WETH:
$0,2819

WBTC/WETH fiyat istatistikleri Polygon üzerinde

13 Haziran 2026 itibariyle, WBTC token'ın Cometh Swap DEX'inde mevcut fiyatı $63.668,54'dir. WBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $123.809.513,70'dir. Likidite havuzu kontratı 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c olup toplam değer kilitlenmiş (TVL) $943,61'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $943,61'dir.

WBTC/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 38,25 olup 22:48 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $63.668,54'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
12.06.202618:53:25buy$0,4966$63.668,540,000298338,250,0578
0x1B6...07c1
0xb8...18af
12.06.202616:21:58buy$0,5982$63.646,060,000358338,120,0594
0x783...ed00
0xbd...3718
12.06.202600:59:36buy$0,9947$63.483,750,000595437,990,00001567
0x87b...8b59
0xa2...6a66
11.06.202617:51:57sell$1,52$63.384,510,000907837,650,00002411
0xb4b...DA00
0x95...5fe6
11.06.202613:16:30buy$0,9957$62.743,020,000604238,070,00001587
0xF34...6B8B
0x3a...ca69
10.06.202618:24:30buy$0,3801$61.810,870,000233637,990,05615
0x0C6...94FB
0x0c...383b
10.06.202618:24:19buy$0,4988$61.810,870,000305737,890,05807
0x1b2...2Af5
0x01...8171
10.06.202616:07:45buy$0,9933$62.239,570,000602837,770,00001596
0x9e7...0eB6
0x4c...6245
10.06.202613:48:18sell$0,9972$62.209,940,000599337,380,00001603
0x9D4...ec6C
0x2a...b209
10.06.202606:00:45buy$1,1$61.277,130,000681337,760,00001804
0xC55...f72B
0xd0...bc29
10.06.202606:00:42buy$0,2181$61.277,130,000134137,690,05356
0xfe2...404F
0x1b...c3de
10.06.202601:06:27buy$0,1407$61.743,410,0000859937,710,05228
0x038...c395
0x1b...acab
09.06.202612:41:04sell$0,6968$62.501,680,000415737,280,00001115
0x77c...0dc1
0xbc...9d88
09.06.202604:10:16buy$0,9959$62.797,140,000597237,650,00001586
0x57a...318C
0xe5...ce28
08.06.202621:49:28sell$0,7586$63.700,020,000443537,240,00001191
0x548...1D87
0x12...98e0
08.06.202621:10:10sell$1,45$63.682,670,000854937,410,00002285
0xb4b...DA00
0xb0...bea1
08.06.202614:45:24buy$0,7232$63.778,080,000429337,850,00001134
0x1af...cEcD
0xd2...9762
08.06.202614:01:12buy$0,9977$63.594,060,000591737,710,00001569
0x45a...8334
0x8d...d319
08.06.202612:28:39sell$0,9984$62.994,20,000591737,330,00001585
0x3FF...25C3
0xdc...d09e
08.06.202612:28:37sell$0,8793$62.994,20,000523237,480,00001396
0x5c8...Fa4D
0xf9...91f8