WhatToFarm
/
Começar
12 Swap

SDT-WETH çifti hakkında bilgi

preço USD
$0,08406
preço
0,00004348 WETH
TVL
$645,31
CAP MKT
28,3 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado SDT:
3.845,37
Agrupado WETH:
$0,1665

SDT/WETH fiyat istatistikleri Polygon üzerinde

13 Kasım 2026 itibariyle, SDT token'ın Cometh Swap DEX'inde mevcut fiyatı $0,08406'dir. SDT fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,37'dir. SDT token kontratı 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 olup piyasa değeri $28.261,04'dir. Likidite havuzu kontratı 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a olup toplam değer kilitlenmiş (TVL) $645,31'dir. SDT/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a kontrat adresindeki SDT/WETH'nin mevcut likiditesi $645,31'dir.

SDT/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

SDT/WETH havuzunun son 24 saatteki işlem hacmi $0,37'dir.

1 SDT'in WETH'ye karşı dönüşüm oranı 0,00004348 olup 14:41 UTC tarihinde kaydedilmiştir.

Bugün 1 SDT'in USD karşılığı $0,08406'dir.

Gráfico de preços de SDT-WETH

datahora
preço $
preço WETH
CriadorTXN
13.11.202603:52:03buy$0,3697$0,084060,00019120,000043484,39
0xA7A...5Ce5
0xc7...bf33
11.11.202618:40:46sell$0,04464$0,08970,00002140,000043010,4976
0xbE6...C56e
0x09...35ae
10.11.202618:48:49buy$0,209$0,088590,00010240,000043422,35
0x517...080F
0x31...eca0
09.11.202620:19:54sell$0,001143$0,091480,065370,000042960,0125
0xd82...66Cf
0xef...79a2
09.11.202619:48:39sell$0,001817$0,091720,0685120,000042960,01981
0xf48...33a5
0xa8...2f0d
09.11.202612:08:52buy$0,003605$0,091820,0517040,000043390,03926
0xd83...3E8f
0x88...2d12
09.11.202609:56:25buy$0,0006117$0,091550,0628990,000043390,006681
0xAe4...30cc
0x32...fccf
09.11.202609:56:15buy$0,004036$0,091550,0519130,000043390,04409
0x2a8...239A
0x16...c959
09.11.202607:37:46buy$0,00313$0,090850,0514950,000043390,03445
0x8F2...3abC
0x6b...eb29
09.11.202607:37:27buy$0,003132$0,090930,0514950,000043390,03445
0x4a7...7545
0x3d...630e
09.11.202607:36:28buy$0,003526$0,090860,0516840,000043390,03881
0x21e...2876
0x04...e9b0
09.11.202607:29:19buy$0,00277$0,090550,0513270,000043390,03059
0x131...02dB
0x8a...2760
09.11.202605:11:42buy$0,0009811$0,092470,0646040,000043390,01061
0xE84...e85E
0x01...6626
09.11.202604:46:57buy$0,0001544$0,092640,0772350,000043390,001667
0xc79...9789
0x88...6fed
08.11.202622:41:49buy$0,005671$0,091780,0526810,000043390,06179
0xfac...E31B
0x95...8fd2
08.11.202622:40:16buy$0,00397$0,091780,0518760,000043390,04325
0xc92...fB3f
0xc5...a487
08.11.202622:36:27buy$0,3492$0,091690,00016510,000043343,8
0x517...080F
0x07...09b0
08.11.202621:12:19buy$0,00008632$0,09630,0738810,00004330,0008963
0x8B6...5e4B
0x0b...1c3b
08.11.202621:12:10buy$0,00009726$0,09630,0743730,00004330,001009
0x026...32D7
0xfc...eb43
08.11.202621:10:39buy$0,0001234$0,09630,0755520,00004330,001282
0xaaF...ec9e
0x21...2e90