WhatToFarm
/
Começar
12 Swap

SDT-WETH çifti hakkında bilgi

preço USD
$0,1436
preço
0,00006233 WETH
TVL
$918,86
CAP MKT
47 B $
5m
%0
1h
%0
4h
%0
24h
-%0,89
Compartilhar
TXNS
5
Compras
3
Vendas
2
Volume
15
Telegram fiyat uyarıları
Par:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado SDT:
3.206,38
Agrupado WETH:
$0,1989

SDT/WETH fiyat istatistikleri Polygon üzerinde

21 Nisan 2026 itibariyle, SDT token'ın Cometh Swap DEX'inde mevcut fiyatı $0,1436'dir. SDT fiyatı son 24 saatte para baixo -%0,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $15,32'dir. SDT token kontratı 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 olup piyasa değeri $47.031,13'dir. Likidite havuzu kontratı 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a olup toplam değer kilitlenmiş (TVL) $918,86'dir. SDT/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a kontrat adresindeki SDT/WETH'nin mevcut likiditesi $918,86'dir.

SDT/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 2'ü satış işlemidir.

SDT/WETH havuzunun son 24 saatteki işlem hacmi $15,32'dir.

1 SDT'in WETH'ye karşı dönüşüm oranı 0,00006233 olup 23:33 UTC tarihinde kaydedilmiştir.

Bugün 1 SDT'in USD karşılığı $0,1436'dir.

Gráfico de preços de SDT-WETH

datahora
preço $
preço WETH
CriadorTXN
21.04.202618:22:26buy$0,1755$0,14360,000076180,000062331,22
0x2ff...C6dc
0x49...b389
21.04.202612:31:00sell$2,64$0,14370,0011420,0000620418,41
0xdCb...0401
0xe5...08b1
21.04.202612:29:52buy$0,3289$0,14490,00014180,000062472,27
0x2ff...C6dc
0xae...0ef6
21.04.202612:29:52buy$1,9$0,14550,000820,0000627713,06
0x110...51C6
0x35...fdcf
21.04.202612:29:50sell$10,26$0,14650,0044240,0000631870,02
0x8B8...89d1
0x7f...8575
20.04.202615:14:16buy$0,02091$0,14920,0591410,000065230,1401
0xb4b...DA00
0x5a...23ab
20.04.202614:19:02buy$0,1801$0,15050,000078040,000065211,19
0xb4b...DA00
0x13...6687
17.04.202610:28:06sell$5,92$0,15380,0025160,0000653338,5
0xc44...F709
0xb0...5a1a
17.04.202606:31:48sell$0,01653$0,15380,0571070,000066140,1074
0x3A2...8784
0xb1...a76c
16.04.202616:13:18buy$0,093008$0,15610,01212870,000066810,081926
0xde0...2815
0x74...c04f
16.04.202616:13:18buy$0,052968$0,15610,081270,000066810,000019
0xde0...E7eE
0x58...50ac
16.04.202616:13:20buy$0,00002131$0,15610,0891180,000066810,0001364
0xde0...Ee48
0x07...0098
16.04.202616:13:18buy$0,01015$0,15610,0543450,000066810,06504
0xde0...AC25
0x33...c9b1
16.04.202616:13:18buy$0,001428$0,15610,0661110,000066810,009146
0xde1...9cbC
0xfa...3692
16.04.202616:13:18buy$0,088336$0,15610,01135670,000066810,075338
0xde1...2430
0xfd...8568
16.04.202616:13:20buy$0,00005859$0,15610,0725060,000066810,0003751
0xde0...6dFd
0xc9...52c1
16.04.202616:13:18buy$0,0000228$0,15610,0897550,000066810,000146
0xde0...c1B8
0x33...c6db
16.04.202616:13:18buy$0,061404$0,15610,01060070,000066810,068991
0xde0...E2E1
0x07...a840
16.04.202616:13:18buy$0,0103936$0,15610,01316840,000066810,09252
0xde0...6d52
0x3a...2c83
16.04.202616:13:18buy$0,054937$0,15610,0821120,000066810,00003161
0xde0...Ee48
0xd4...d81f