WhatToFarm
/
Começar
12 Swap

WETH-WMATIC çifti hakkında bilgi

preço USD
$2.138,45
preço
23.030,56 WMATIC
TVL
$1.339,93
CAP MKT
202,8 Mn $
5m
%0
1h
%0
4h
-%0,61
24h
%3,82
Compartilhar
TXNS
26
Compras
11
Vendas
15
Volume
27
Telegram fiyat uyarıları
Par:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WETH:
0,3126
Agrupado WMATIC:
$7.215,36

WETH/WMATIC fiyat istatistikleri Polygon üzerinde

6 Nisan 2026 itibariyle, WETH token'ın CafeSwap DEX'inde mevcut fiyatı $2.138,45'dir. WETH fiyatı son 24 saatte para cima %3,82 değişmiştir. Son 24 saatteki ticaret geçmişinde 26 işlem bulunmaktadır ve işlem hacmi $26,91'dir. WETH token kontratı 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 olup piyasa değeri $202.806.453,00'dir. Likidite havuzu kontratı 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b olup toplam değer kilitlenmiş (TVL) $1.339,94'dir. WETH/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b kontrat adresindeki WETH/WMATIC'nin mevcut likiditesi $1.339,94'dir.

WETH/WMATIC havuzunda son 24 saatte toplam 26 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 15'ü satış işlemidir.

WETH/WMATIC havuzunun son 24 saatteki işlem hacmi $26,91'dir.

1 WETH'in WMATIC'ye karşı dönüşüm oranı 23.030,56 olup 18:16 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.138,45'dir.

Gráfico de preços de WETH-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
06.04.202618:14:55sell$0,01436$2.138,450,154723.030,560,056718
0x037...8dE3
0xde...caea
06.04.202617:03:55buy$0,3288$2.140,053,5523.112,070,0001536
0x375...C524
0xe8...473f
06.04.202617:03:51sell$1,2$2.134,3113,0223.050,060,0005652
0x072...D108
0x5c...9487
06.04.202616:58:05sell$1,39$2.148,6215,0623.139,950,0006511
0x110...51C6
0xad...4224
06.04.202615:35:03sell$0,3849$2.163,714,1223.201,460,0001778
0x2ff...C6dc
0xc1...a071
06.04.202615:33:21sell$0,45$2.168,424,8223.230,160,0002075
0x1a6...b9E0
0x1f...b53a
06.04.202615:14:35buy$1,54$2.159,5916,6723.285,220,0007159
0x2F7...781E
0x36...9e7b
06.04.202614:53:13buy$1,5$2.150,8916,223.179,730,000699
0x229...c473
0xb6...c8eb
06.04.202614:22:01buy$1,06$2.151,6711,3923.091,370,0004936
0x0C9...d1ee
0xea...ebc0
06.04.202612:28:51sell$0,2797$2.149,172,9922.972,390,0001301
0x283...83b6
0x44...b6c6
06.04.202611:12:05sell$0,5498$2.153,055,8723.000,690,0002554
0x072...D108
0x39...2439
06.04.202609:20:17buy$1,43$2.155,7315,3823.062,490,0006671
0x17F...115C
0x80...d9f3
06.04.202608:42:57buy$0,8261$2.140,888,8622.985,040,0003858
0xdCb...0401
0xc7...9b70
06.04.202602:21:07sell$1,1$2.131,1111,8822.902,920,000519
0x072...D108
0x64...6e0f
06.04.202602:14:45sell$1,4$2.136,815,0722.988,90,0006556
0x569...294f
0x7e...bf1a
06.04.202602:04:45sell$1,47$2.119,0916,0323.088,310,0006944
0xD4a...109c
0xd5...d6e8
06.04.202601:04:33sell$1,29$2.124,4314,123.184,830,0006084
0x1EF...7Ca8
0x0a...f8de
06.04.202600:42:01sell$0,6273$2.126,336,8623.252,090,000295
0x2d1...88EC
0x4f...3106
05.04.202623:24:41sell$0,2221$2.104,942,4523.282,010,0001055
0x11E...40F2
0x4e...9a91
05.04.202623:23:21sell$0,4359$2.108,944,8123.305,390,0002067
0x295...F29B
0xcf...b4a4