WhatToFarm
/
Começar
12 Swap

WETH-WMATIC çifti hakkında bilgi

preço USD
$2.708,89
preço
24.736,48 WMATIC
TVL
$1.600,76
CAP MKT
239,4 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,99
Compartilhar
TXNS
17
Compras
10
Vendas
7
Volume
40
Telegram fiyat uyarıları
Par:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WETH:
0,2954
Agrupado WMATIC:
$7.308,76

WETH/WMATIC fiyat istatistikleri Polygon üzerinde

6 Ekim 2026 itibariyle, WETH token'ın CafeSwap DEX'inde mevcut fiyatı $2.708,89'dir. WETH fiyatı son 24 saatte para baixo -%0,99 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $40,31'dir. WETH token kontratı 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 olup piyasa değeri $239.441.492,05'dir. Likidite havuzu kontratı 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b olup toplam değer kilitlenmiş (TVL) $1.600,76'dir. WETH/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b kontrat adresindeki WETH/WMATIC'nin mevcut likiditesi $1.600,76'dir.

WETH/WMATIC havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 7'ü satış işlemidir.

WETH/WMATIC havuzunun son 24 saatteki işlem hacmi $40,31'dir.

1 WETH'in WMATIC'ye karşı dönüşüm oranı 24.736,48 olup 07:00 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.708,89'dir.

Gráfico de preços de WETH-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
06.10.202605:08:37sell$1,43$2.708,8913,1324.736,480,000531
0x27e...3E36
0x84...90f5
06.10.202600:10:52sell$2,44$2.719,7222,3824.856,860,0009006
0x1BD...141e
0x47...09af
06.10.202600:03:34sell$0,1194$2.719,491,0924.911,60,00004392
0x295...284d
0xf9...1abe
05.10.202622:22:26buy$2,97$2.708,4827,424.971,960,001097
0x0b2...97d5
0x55...1652
05.10.202620:17:38sell$2,38$2.720,1921,7224.828,470,0008749
0x283...83b6
0xff...b877
05.10.202619:11:13sell$2,38$2.722,8221,8424.976,430,0008746
0x1BD...141e
0xe8...03c2
05.10.202619:09:22sell$3,77$2.723,5534,9125.169,820,001387
0x779...8835
0x4f...09b7
05.10.202616:39:02sell$2,15$2.705,920,2325.358,540,000798
0x24A...FDdD
0xc8...1905
05.10.202616:02:38buy$2,45$2.686,9523,2425.449,940,0009132
0x238...6A50
0x67...68e0
05.10.202615:30:14buy$2,31$2.697,821,6825.295,950,000857
0x2C3...4EF9
0x86...35fa
05.10.202612:38:53buy$2,32$2.701,3821,6625.147,80,0008614
0x2d1...88EC
0xd1...4a2e
05.10.202610:59:35buy$3,87$2.716,1235,6124.952,560,001427
0xe82...Bf5d
0x46...af27
05.10.202610:23:49buy$2,72$2.705,7424,8824.747,430,001005
0x128...44dB
0x40...c1bf
05.10.202609:13:47buy$2,23$2.709,2520,2924.594,750,0008251
0x0e6...C7c8
0x85...2f25
05.10.202608:35:46sell$2,26$2.735,3520,2824.496,730,0008282
0x072...D108
0x10...0c14
05.10.202608:12:08sell$2,29$2.737,8920,6624.634,890,0008389
0x229...c473
0x3d...44fd
05.10.202607:48:16sell$2,14$2.736,1119,3824.770,390,0007827
0x037...8dE3
0x7b...82a9
05.10.202605:05:10sell$2,13$2.710,6419,5624.902,530,0007858
0x21B...c82F
0xcf...0a16
05.10.202603:26:26buy$2,37$2.716,4821,8524.994,650,0008742
0x0C9...d1ee
0x33...de89
05.10.202602:00:44buy$2,23$2.717,4920,424.851,080,0008211
0x255...5f03
0xf4...37fc