WhatToFarm
/
Começar
12 Swap

WETH-WMATIC çifti hakkında bilgi

preço USD
$2.128,85
preço
23.243,22 WMATIC
TVL
$1.326,83
CAP MKT
193,2 Mn $
5m
%0
1h
%0
4h
%0,56
24h
-%3,00
Compartilhar
TXNS
9
Compras
3
Vendas
6
Volume
13
Telegram fiyat uyarıları
Par:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WETH:
0,3122
Agrupado WMATIC:
$7.243,3

WETH/WMATIC fiyat istatistikleri Polygon üzerinde

18 Mayıs 2026 itibariyle, WETH token'ın CafeSwap DEX'inde mevcut fiyatı $2.128,85'dir. WETH fiyatı son 24 saatte para baixo -%3,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $13,04'dir. WETH token kontratı 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 olup piyasa değeri $193.212.498,13'dir. Likidite havuzu kontratı 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b olup toplam değer kilitlenmiş (TVL) $1.326,83'dir. WETH/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b kontrat adresindeki WETH/WMATIC'nin mevcut likiditesi $1.326,83'dir.

WETH/WMATIC havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 6'ü satış işlemidir.

WETH/WMATIC havuzunun son 24 saatteki işlem hacmi $13,04'dir.

1 WETH'in WMATIC'ye karşı dönüşüm oranı 23.243,22 olup 04:16 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.128,85'dir.

Gráfico de preços de WETH-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
18.05.202602:13:24sell$2,64$2.128,8528,8923.243,220,001242
0xfff...4D63
0x40...96a6
18.05.202600:40:17sell$1,63$2.119,291823.393,810,0007694
0x098...3a17
0x92...5d1b
17.05.202623:59:44sell$1,79$2.133,9119,8323.515,640,0008433
0x185...C183
0xe2...3fe4
17.05.202623:42:18sell$1,98$2.116,9422,2323.651,460,00094
0x1EF...7Ca8
0xf6...5fc2
17.05.202614:00:30buy$0,387$2.183,424,2123.762,590,0001772
0xdCb...0401
0xb4...cf5f
17.05.202614:00:30buy$0,5992$2.186,626,5223.797,390,000274
0xdCb...0401
0x86...fd9f
17.05.202613:45:27buy$0,2691$2.189,972,9123.739,50,0001228
0x1d2...8167
0x74...6503
17.05.202608:15:58sell$1,89$2.191,9120,523.701,580,000865
0x164...8847
0x8a...7d37
17.05.202604:45:19sell$1,82$2.194,7119,7723.832,140,0008296
0xb4b...DA00
0xb1...70ea
16.05.202617:44:00sell$1,85$2.186,5220,3123.962,440,0008476
0x21B...c82F
0x49...645d
16.05.202615:07:54sell$1,82$2.186,8420,1324.094,260,0008355
0x2A2...f080
0x57...0553
16.05.202613:21:30sell$2,27$2.174,2625,3724.243,030,001046
0xaAa...0269
0x86...d03b
16.05.202610:58:10sell$1,83$2.178,2120,5624.393,70,000843
0xfff...3fF5
0x78...795f
16.05.202605:42:32buy$2,21$2.224,6224,4224.478,830,0009978
0xC2D...2057
0xd4...7f6c
16.05.202602:24:29sell$1,49$2.233,516,2524.354,540,0006676
0x05C...97C6
0xeb...2381
15.05.202623:35:33sell$1,59$2.228,5317,4824.465,390,0007146
0x600...2d6F
0x51...de34
15.05.202614:14:49sell$0,6976$2.223,457,724.548,30,0003137
0x037...8dE3
0x4d...a87d
15.05.202613:58:49buy$1,49$2.207,8916,6224.617,290,0006752
0x2F7...781E
0x13...6aa3
15.05.202613:52:52buy$1,31$2.209,614,5824.514,440,000595
0x02a...818f
0x66...0f84
15.05.202613:39:37buy$1,51$2.224,2216,624.411,830,0006802
0x2ff...C6dc
0x78...6290