WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$80.550,47
preço
34,39 WETH
TVL
$761,26
CAP MKT
155,9 Mn $
5m
%0
1h
%0
4h
%0
24h
%1,28
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
5
Telegram fiyat uyarıları
Par:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,004721
Agrupado WETH:
$0,1619

WBTC/WETH fiyat istatistikleri Polygon üzerinde

25 Ekim 2026 itibariyle, WBTC token'ın CafeSwap DEX'inde mevcut fiyatı $80.550,47'dir. WBTC fiyatı son 24 saatte para cima %1,28 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $5,13'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $155.861.290,69'dir. Likidite havuzu kontratı 0x5356D0F2E8B22FF6133e11762600984d819b15d1 olup toplam değer kilitlenmiş (TVL) $761,27'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x5356D0F2E8B22FF6133e11762600984d819b15d1 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $761,27'dir.

WBTC/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $5,13'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,39 olup 04:02 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $80.550,47'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
24.10.202621:01:54sell$1,77$80.550,470,000759834,390,00002209
0xfff...71fA
0x06...c0d5
24.10.202616:42:39buy$1,9$79.561,160,000828534,520,000024
0xfff...dF23
0x41...6ba7
24.10.202615:14:06buy$1,44$79.530,050,000620434,260,00001811
0x04d...6D56
0x56...969b
22.10.202610:54:26buy$1,63$81.876,630,000680133,950,00002003
0xb4b...DA00
0x2d...f553
21.10.202607:28:14buy$0,3$82.656,320,000122833,830,05363
0xb4b...DA00
0xfd...340d
20.10.202614:18:18sell$1,86$82.933,220,000758433,770,00002246
0xb4b...DA00
0xf4...8382
19.10.202601:54:57sell$0,7955$81.926,310,000330133,990,05971
0x517...080F
0x4b...a98a
18.10.202622:02:42sell$1,62$81.390,670,000684634,210,00002001
0xb4b...DA00
0xc9...5ad9
18.10.202619:39:47buy$1,89$80.606,890,000805334,320,00002346
0xb4b...DA00
0x1a...d566
18.10.202617:30:21buy$0,9154$80.941,550,000385834,110,00001131
0x328...b696
0x1a...78a2
17.10.202621:37:45buy$1,97$81.032,140,000823733,820,00002435
0xEe9...B16B
0x3d...647a
16.10.202617:17:12buy$1,46$80.754,930,000608633,510,00001816
0xb4b...DA00
0x4a...d48d
16.10.202611:13:10sell$1,64$82.286,670,000666633,390,00001996
0xb4b...DA00
0x02...d0d7
16.10.202601:29:00buy$1,59$81.931,690,000651333,530,00001942
0x517...080F
0x56...5600
15.10.202621:57:56sell$2,11$82.209,450,000861833,440,00002577
0xfff...5c5d
0x0b...6afc
15.10.202616:52:11sell$1,48$81.920,790,000612233,750,00001814
0xb4b...DA00
0x87...fd4e
15.10.202615:04:35sell$1,88$81.824,110,000785134,040,00002306
0xb4b...DA00
0xc7...b23b
15.10.202603:51:20sell$0,588$80.659,740,000249834,260,05729
0xb4b...DA00
0x27...45fb
15.10.202602:29:07buy$2,26$80.354,860,000967134,250,00002823
0x779...8835
0xe0...22bd
15.10.202602:24:23buy$1,67$80.634,070,000704533,90,00002078
0xfff...CE08
0x46...1dba