WhatToFarm
/
Começar
12 Swap

pBREW-WMATIC çifti hakkında bilgi

preço USD
$0,00002637
preço
0,00007958 WMATIC
TVL
$1.866,09
CAP MKT
6,6 B $
5m
%0
1h
%0
4h
-%0,65
24h
-%0,26
Compartilhar
TXNS
16
Compras
8
Vendas
8
Volume
25
Telegram fiyat uyarıları
Par:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado pBREW:
35,4 Mn
Agrupado WMATIC:
$2.814,88

pBREW/WMATIC fiyat istatistikleri Polygon üzerinde

30 Ekim 2024 itibariyle, pBREW token'ın CafeSwap DEX'inde mevcut fiyatı $0,00002637'dir. pBREW fiyatı son 24 saatte para baixo -%0,26 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $24,62'dir. pBREW token kontratı 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 olup piyasa değeri $6.589,11'dir. Likidite havuzu kontratı 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 olup toplam değer kilitlenmiş (TVL) $1.866,10'dir. pBREW/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x4f03233c742Ea20e73b46d5E33242b7770274ab8 kontrat adresindeki pBREW/WMATIC'nin mevcut likiditesi $1.866,10'dir.

pBREW/WMATIC havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 8'ü satış işlemidir.

pBREW/WMATIC havuzunun son 24 saatteki işlem hacmi $24,62'dir.

1 pBREW'in WMATIC'ye karşı dönüşüm oranı 0,00007958 olup 02:26 UTC tarihinde kaydedilmiştir.

Bugün 1 pBREW'in USD karşılığı $0,00002637'dir.

Gráfico de preços de pBREW-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
30.10.202401:04:19buy$1,13$0,000026373,430,0000795843.118,28
0xA8b...ffC1
0x08...bb05
29.10.202422:51:46sell$1,37$0,000026594,090,0000792651.700,01
0x3a7...193A
0x77...cf4a
29.10.202422:33:19sell$1,34$0,000026554,030,0000794950.738,89
0x3a7...193A
0x1b...16d4
29.10.202420:26:11buy$1,22$0,000026313,710,0000798446.542,55
0x905...48cd
0x6a...84a0
29.10.202420:23:03buy$1,3$0,000026363,920,0000796249.342,13
0x39B...5f68
0xb4...2fef
29.10.202419:33:08buy$1,29$0,000026413,880,000079448.871,91
0x39B...5f68
0x54...45cb
29.10.202419:22:44buy$1,26$0,000026463,780,0000791847.817,39
0x153...F557
0x90...687e
29.10.202417:06:11sell$2,64$0,000026697,820,0000789799.093,34
0x136...a910
0x1c...134a
29.10.202416:20:00sell$2,73$0,000026618,160,00007941102.790,2
0x39B...5f68
0x80...863b
29.10.202407:42:58buy$1,48$0,00002634,510,0000798656.564,46
0xf02...C1b9
0x76...da34
29.10.202407:23:38buy$1,91$0,000026335,790,0000795672.817,3
0xb4b...DA00
0x49...9d3a
29.10.202406:23:05buy$0,1039$0,000026590,31020,000079393.908,11
0xf02...C1b9
0xd2...5b18
29.10.202406:23:01sell$1,46$0,000026524,380,0000791855.376,81
0xBbE...76b6
0xfd...d531
29.10.202406:22:41sell$1,22$0,000026613,640,0000794145.883,37
0xf29...849B
0x7a...e85f
29.10.202404:32:23sell$2,29$0,000026526,890,0000797186.555,02
0x135...5203
0x54...aec7
29.10.202402:26:29sell$1,8$0,000026445,460,0000800668.285,69
0xd69...2B98
0x6d...aaed
28.10.202422:05:14sell$1,8$0,000026155,530,0000803768.854,94
0xc9f...7b9A
0x3e...cfc6
28.10.202422:04:26sell$1,94$0,000026245,960,0000806973.959,28
0xb4b...DA00
0x27...5f56
28.10.202421:54:20sell$0,9902$0,000026193,060,0000809537.801,59
0xC1c...0880
0x74...fdc2
28.10.202421:41:22sell$1,24$0,000026143,870,0000811447.714,11
0xA8b...ffC1
0x95...94c9