WhatToFarm
/
Começar
12 Swap

pBREW-WMATIC çifti hakkında bilgi

preço USD
$0,00002197
preço
0,00014 WMATIC
TVL
$1.186,98
CAP MKT
5,5 B $
5m
%0
1h
%0,62
4h
%0,27
24h
%3,93
Compartilhar
TXNS
15
Compras
14
Vendas
1
Volume
49
Telegram fiyat uyarıları
Par:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado pBREW:
27,13 Mn
Agrupado WMATIC:
$3.781,72

pBREW/WMATIC fiyat istatistikleri Polygon üzerinde

9 Ocak 2026 itibariyle, pBREW token'ın CafeSwap DEX'inde mevcut fiyatı $0,00002197'dir. pBREW fiyatı son 24 saatte para cima %3,93 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $48,54'dir. pBREW token kontratı 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 olup piyasa değeri $5.493,64'dir. Likidite havuzu kontratı 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 olup toplam değer kilitlenmiş (TVL) $1.186,99'dir. pBREW/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x4f03233c742Ea20e73b46d5E33242b7770274ab8 kontrat adresindeki pBREW/WMATIC'nin mevcut likiditesi $1.186,99'dir.

pBREW/WMATIC havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 1'ü satış işlemidir.

pBREW/WMATIC havuzunun son 24 saatteki işlem hacmi $48,54'dir.

1 pBREW'in WMATIC'ye karşı dönüşüm oranı 0,00014 olup 16:13 UTC tarihinde kaydedilmiştir.

Bugün 1 pBREW'in USD karşılığı $0,00002197'dir.

Gráfico de preços de pBREW-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
09.01.202615:46:24sell$3,79$0,0000219724,150,00014172.482,14
0xAC6...34d5
0x24...1672
09.01.202615:34:16sell$3,96$0,0000218325,720,0001418181.330,35
0x256...757c
0x0d...c304
09.01.202613:39:12sell$7,2$0,0000219147,510,0001446328.585,23
0x565...112c
0xf9...f588
09.01.202610:47:14sell$1,97$0,0000215113,460,000146991.636,71
0x9D8...65C7
0x96...a35c
09.01.202609:06:36buy$4,17$0,0000210829,120,0001468198.243,23
0x76E...41D5
0x45...230a
09.01.202607:18:06sell$2,37$0,0000217615,870,0001456108.948,13
0x282...73C7
0xef...6150
09.01.202606:07:20sell$4$0,0000216527,30,0001474185.187,61
0x594...BA78
0x5d...10fe
09.01.202605:14:56sell$3,16$0,0000215121,960,0001493147.110,03
0x565...112c
0x0d...8cca
09.01.202604:50:30sell$1,57$0,0000213511,080,000150473.703,48
0x2D6...07F8
0x87...bba9
09.01.202604:03:24sell$3,02$0,0000213421,450,0001516141.468,5
0xC73...c995
0xd1...d630
09.01.202602:07:10sell$3,59$0,0000213825,820,0001535168.242,53
0xC73...c995
0x9f...2978
08.01.202619:43:24sell$2,58$0,0000211818,980,0001554122.180,06
0x2Ed...b7E3
0x27...e15b
08.01.202619:39:16sell$1,48$0,000021210,980,000156470.218,43
0x6dB...62ca
0xe1...297e
08.01.202617:57:54sell$2,56$0,0000210319,220,0001575121.979,09
0x2D6...07F8
0xe8...69ca
08.01.202615:46:54sell$3,05$0,0000211423,060,0001594144.710,06
0x256...757c
0xd4...edf1
08.01.202610:54:59sell$2,87$0,00002122,050,0001612136.803,02
0xF2d...E9Ef
0x77...3b6b
08.01.202610:25:45sell$2,49$0,0000209619,340,0001626118.923,61
0x2D6...07F8
0x3a...9581
08.01.202606:59:09buy$2,53$0,0000206720,10,0001636122.831,99
0x2D6...07F8
0x03...885e
07.01.202622:25:55sell$2,83$0,0000210121,950,0001627134.933,91
0x2D6...07F8
0xb8...45c9
07.01.202618:59:17buy$2,54$0,0000205720,290,0001637123.943,76
0x2D6...07F8
0x26...1a56