WhatToFarm
/
Começar
12 Swap

pBREW-WMATIC çifti hakkında bilgi

preço USD
$0,00003164
preço
0,00006438 WMATIC
TVL
$2.500,78
CAP MKT
7,9 B $
5m
%0
1h
%0,34
4h
%0,34
24h
%1,62
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
14
Telegram fiyat uyarıları
Par:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado pBREW:
39,5 Mn
Agrupado WMATIC:
$2.544,52

pBREW/WMATIC fiyat istatistikleri Polygon üzerinde

28 Aralık 2024 itibariyle, pBREW token'ın CafeSwap DEX'inde mevcut fiyatı $0,00003164'dir. pBREW fiyatı son 24 saatte para cima %1,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $13,66'dir. pBREW token kontratı 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 olup piyasa değeri $7.913,11'dir. Likidite havuzu kontratı 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 olup toplam değer kilitlenmiş (TVL) $2.500,78'dir. pBREW/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x4f03233c742Ea20e73b46d5E33242b7770274ab8 kontrat adresindeki pBREW/WMATIC'nin mevcut likiditesi $2.500,78'dir.

pBREW/WMATIC havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

pBREW/WMATIC havuzunun son 24 saatteki işlem hacmi $13,66'dir.

1 pBREW'in WMATIC'ye karşı dönüşüm oranı 0,00006438 olup 23:12 UTC tarihinde kaydedilmiştir.

Bugün 1 pBREW'in USD karşılığı $0,00003164'dir.

Gráfico de preços de pBREW-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
28.12.202422:56:59sell$2,01$0,000031644,110,0000643863.838,86
0xFcF...DDDD
0xba...f81a
28.12.202422:15:42sell$2,17$0,000031534,440,000064668.858,2
0x07B...6cC3
0xa6...7be9
28.12.202417:06:56sell$3,14$0,000031426,490,00006488100.128
0x054...3333
0xe2...4ec3
28.12.202414:12:06sell$2,2$0,000031334,590,0000651670.490,94
0xA9C...BBBB
0x42...b9e4
28.12.202412:24:59buy$1,46$0,000031223,070,0000654646.943,15
0x054...3333
0xa9...2219
27.12.202423:37:44buy$2,64$0,000031135,540,0000652485.006,94
0xA2F...aaaa
0xfb...db7b
27.12.202417:39:07sell$4,81$0,000031519,940,00006509152.701,68
0x054...3333
0xf4...d208
27.12.202417:23:47buy$7,31$0,0000311415,310,00006521234.844,82
0xF02...ed86
0x71...71eb
27.12.202414:40:35buy$6,51$0,0000312413,460,00006455208.618,84
0x2A9...Cc0F
0x49...7037
27.12.202409:15:06sell$6,75$0,0000318613,610,00006417212.107,07
0x0bC...E086
0xcc...5a59
27.12.202408:40:12sell$3,49$0,00003157,180,00006476110.982,09
0x76b...8888
0xca...9055
27.12.202408:25:26sell$1,5$0,000031513,10,0000650247.689,29
0xFcF...DDDD
0x42...c462
27.12.202407:40:26buy$4,97$0,0000311610,40,00006509159.756,73
0xceC...2222
0x19...c52d
27.12.202406:59:47sell$2,27$0,000031534,660,0000646972.098,05
0x33a...4444
0x75...905f
27.12.202406:45:37sell$2,13$0,000031414,410,0000649267.947,05
0xc7D...9999
0x04...f614
27.12.202405:19:48buy$1,98$0,000031244,130,0000651963.391,78
0x01B...2276
0x52...ffd7
27.12.202404:59:49buy$1,44$0,000031342,990,0000650146.016,07
0x04B...2f9b
0x7f...a79d
27.12.202402:21:25sell$2,3$0,000031464,740,0000647973.177,29
0x697...180D
0x31...79e9
27.12.202401:39:37sell$2,3$0,000031324,780,0000650373.520,38
0xA2F...aaaa
0x41...7ffb
27.12.202401:37:31sell$2,39$0,000031245,010,0000652876.769,83
0xfff...3fF5
0x62...0ebc