WhatToFarm
/
Começar
12 Swap

pBREW-WETH çifti hakkında bilgi

preço USD
$0,00002633
preço
0,071005 WETH
TVL
$620,59
CAP MKT
6,6 B $
5m
%0
1h
%0
4h
%0
24h
%0,60
Compartilhar
TXNS
5
Compras
4
Vendas
1
Volume
7
Telegram fiyat uyarıları
Par:
0x3EF3a87d745FABCAc255E9352Ea402d20F922C1C
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado pBREW:
11,76 Mn
Agrupado WETH:
$0,1184

pBREW/WETH fiyat istatistikleri Polygon üzerinde

30 Ekim 2024 itibariyle, pBREW token'ın CafeSwap DEX'inde mevcut fiyatı $0,00002633'dir. pBREW fiyatı son 24 saatte para cima %0,60 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $7,33'dir. pBREW token kontratı 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 olup piyasa değeri $6.597,32'dir. Likidite havuzu kontratı 0x3EF3a87d745FABCAc255E9352Ea402d20F922C1C olup toplam değer kilitlenmiş (TVL) $620,59'dir. pBREW/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x3EF3a87d745FABCAc255E9352Ea402d20F922C1C kontrat adresindeki pBREW/WETH'nin mevcut likiditesi $620,59'dir.

pBREW/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 1'ü satış işlemidir.

pBREW/WETH havuzunun son 24 saatteki işlem hacmi $7,33'dir.

1 pBREW'in WETH'ye karşı dönüşüm oranı 0,00000001005 olup 02:20 UTC tarihinde kaydedilmiştir.

Bugün 1 pBREW'in USD karşılığı $0,00002633'dir.

Gráfico de preços de pBREW-WETH

datahora
preço $
preço WETH
CriadorTXN
29.10.202420:05:20buy$1,31$0,000026330,00050150,07100549.891,39
0xfff...4C8F
0x97...ddfa
29.10.202416:54:18sell$1,62$0,000026720,00061020,07100160.908,57
0x39B...5f68
0x74...13d0
29.10.202402:22:57sell$1,66$0,000026510,00063480,07101262.689,7
0xd07...14d1
0xe0...49c7
28.10.202422:09:44sell$1,48$0,000026420,00057640,07102356.342,01
0x927...66De
0xee...33f6
28.10.202421:41:18sell$1,23$0,000026170,0004880,07103247.276,62
0xb4b...DA00
0x41...6e01
28.10.202410:00:37sell$1,29$0,000026390,00051030,0710449.035,05
0xb4b...DA00
0x1e...0d1e
28.10.202408:20:48sell$0,9498$0,000026330,00037820,07104836.075,1
0xC8c...a4bE
0x69...ef94
28.10.202403:46:23buy$1,19$0,000026060,00048390,07105146.010,07
0xb4b...DA00
0x83...c475
27.10.202422:13:46sell$1,18$0,00002640,00046970,07104744.851,49
0x3a7...193A
0xcc...8a27
26.10.202420:16:33sell$1,15$0,000026270,00046280,07105543.840,92
0xb4b...DA00
0xbf...fc21
26.10.202416:33:02sell$0,03264$0,000026090,000013250,0710591.250,64
0xC8c...a4bE
0xe0...fbc2
26.10.202414:19:47sell$0,747$0,000026110,00030390,07106228.607,93
0x333...E007
0xdc...b6db
26.10.202400:20:40sell$1,29$0,000026080,00053050,07106949.589,25
0xb4b...DA00
0xef...96e3
25.10.202423:16:42buy$1,47$0,000026030,0006070,07107456.491,69
0xAC9...1D6c
0x22...b80e
25.10.202423:02:14buy$1,42$0,000026080,00057970,07106354.537,2
0x779...8835
0x34...c195
25.10.202414:31:28sell$0,9041$0,000027040,00035330,07105633.430,99
0xB59...b91e
0xaa...e800
24.10.202402:58:44sell$1,05$0,000027160,00041260,07106338.801,41
0x581...C589
0xca...9f8b
24.10.202400:47:33sell$0,8696$0,000027070,00034370,0710732.118,52
0x04c...94e0
0x6d...4702
23.10.202417:05:01buy$1,92$0,000026880,00076520,0710771.457,75
0xC8c...a4bE
0x51...bc5b
23.10.202416:17:37buy$2$0,00002690,00078780,07105774.517,28
0xb4b...DA00
0x9d...2c58