WhatToFarm
/
Começar
12 Swap

WETH-WMATIC çifti hakkında bilgi

preço USD
$2.105,79
preço
21.804,38 WMATIC
TVL
$264,67
CAP MKT
185 Mn $
5m
%0
1h
%0
4h
%0
24h
%1,84
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
3
Telegram fiyat uyarıları
Par:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WETH:
0,06301
Agrupado WMATIC:
$1.370,29

WETH/WMATIC fiyat istatistikleri Polygon üzerinde

9 Şubat 2026 itibariyle, WETH token'ın Bamboo DeFi DEX'inde mevcut fiyatı $2.105,79'dir. WETH fiyatı son 24 saatte para cima %1,84 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $2,57'dir. WETH token kontratı 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 olup piyasa değeri $185.025.764,12'dir. Likidite havuzu kontratı 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 olup toplam değer kilitlenmiş (TVL) $264,68'dir. WETH/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 kontrat adresindeki WETH/WMATIC'nin mevcut likiditesi $264,68'dir.

WETH/WMATIC havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

WETH/WMATIC havuzunun son 24 saatteki işlem hacmi $2,57'dir.

1 WETH'in WMATIC'ye karşı dönüşüm oranı 21.804,38 olup 09:51 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.105,79'dir.

Gráfico de preços de WETH-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
09.02.202601:29:55sell$0,7593$2.105,797,8621.804,380,0003605
0x2A9...Cc0F
0x52...23e0
08.02.202616:53:11buy$1,1$2.069,6511,721.874,360,0005348
0x755...040e
0xa2...ca98
08.02.202604:55:41buy$0,6997$2.067,87,2921.573,340,0003383
0x2D6...07F8
0x91...8027
07.02.202619:29:17buy$0,5073$2.085,665,1921.376,340,0002432
0x2D6...07F8
0x49...dc85
07.02.202617:36:17buy$0,8877$2.042,369,1921.150,20,0004346
0x2D6...07F8
0x13...a95f
07.02.202616:35:13buy$0,05555$2.056,010,567320.998,150,00002702
0x75B...6498
0xb6...ecf7
07.02.202612:11:35sell$0,82$2.044,138,4220.994,680,0004011
0x565...3e8B
0xcc...8cbb
07.02.202609:44:59sell$0,815$2.025,978,5521.260,220,0004023
0x2D6...07F8
0xff...3b2b
07.02.202607:54:33sell$0,3325$2.040,213,4921.449,780,000163
0x30b...7777
0x52...9e4b
07.02.202601:59:45buy$1,29$2.051,613,4821.420,690,0006295
0x76b...8888
0x9a...146f
06.02.202621:51:35sell$0,3125$2.064,953,1921.132,620,0001513
0x2ff...C6dc
0x59...6160
06.02.202618:43:01buy$1,25$2.038,0412,9921.105,780,0006159
0x2D6...07F8
0x10...9c93
06.02.202617:51:01buy$0,9653$2.049,59,7720.751,480,000471
0xceC...2222
0x36...58b5
06.02.202615:59:49buy$1,14$1.963,9711,9420.415,990,0005848
0x2D6...07F8
0x15...1c0e
06.02.202613:35:33buy$0,9691$1.928,8910,0820.078,80,0005024
0xf02...EEEE
0x3d...00f0
06.02.202609:36:01sell$1,13$1.933,8511,6719.983,570,0005844
0xC73...c995
0x1f...034f
06.02.202609:35:41buy$0,7987$1.943,038,2820.156,10,0004111
0x75a...E0fF
0x52...65f0
06.02.202609:18:49buy$1,11$1.872,4611,7919.850,130,0005942
0x087...6351
0x43...af33
06.02.202609:03:13buy$0,8937$1.857,749,3919.530,280,000481
0xC73...c995
0xe9...7b0f
06.02.202608:11:45buy$1,11$1.882,5711,3919.218,560,0005931
0x6dB...62ca
0xa9...8455