WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$2.662,79
preço
1,22 WETH
TVL
$68.922,14
CAP MKT
53,9 Mn $
5m
-%0,21
1h
-%0,41
4h
-%0,15
24h
%0,43
Compartilhar
TXNS
1 B
Compras
450
Vendas
631
Volume
9 B
Telegram fiyat uyarıları
Par:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
12,76
Agrupado WETH:
$16,12

wstETH/WETH fiyat istatistikleri Optimism üzerinde

26 Mart 2026 itibariyle, wstETH token'ın Uniswap V3 DEX'inde mevcut fiyatı $2.662,79'dir. wstETH fiyatı son 24 saatte para cima %0,43 değişmiştir. Son 24 saatteki ticaret geçmişinde 1081 işlem bulunmaktadır ve işlem hacmi $8.911,69'dir. wstETH token kontratı 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb olup piyasa değeri $53.941.396,35'dir. Likidite havuzu kontratı 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c olup toplam değer kilitlenmiş (TVL) $68.922,14'dir. wstETH/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $68.922,14'dir.

wstETH/WETH havuzunda son 24 saatte toplam 1081 işlem yapılmıştır, bunlardan 450'ü alım işlemi ve 631'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $8.911,69'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,22 olup 00:24 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $2.662,79'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
26.03.202600:20:37buy$0,6055$2.662,790,00027961,220,0002274
0x148...D56e
0xdd...7ca0
26.03.202600:17:27sell$0,7767$2.668,310,00035791,220,0002911
0x148...D56e
0x9d...507c
26.03.202600:10:21buy$1,22$2.663,90,00056521,220,0004595
0x404...5E21
0x9d...8bcd
26.03.202600:09:25sell$2,4$2.666,940,0011081,220,0009014
0x404...5E21
0x8c...dffe
26.03.202600:06:37buy$0,5645$2.665,190,00026051,220,0002118
0x404...5E21
0x96...4148
26.03.202600:05:51buy$4,89$2.665,190,002261,220,001838
0xBAC...B4f5
0x7c...23ad
26.03.202600:01:05buy$0,1199$2.666,070,000055351,220,000045
0xA9C...BBBB
0x3b...04ae
26.03.202600:00:57buy$0,7816$2.666,070,00036051,220,0002931
0x7d5...7545
0x23...4b3e
26.03.202600:00:47buy$0,09159$2.666,070,000042251,220,00003435
0xA9C...BBBB
0x00...7c07
26.03.202600:00:39buy$0,08172$2.666,070,000037691,220,00003065
0xa39...ffff
0x20...911a
26.03.202600:00:17buy$0,1601$2.668,530,000073791,220,00006
0xC62...5555
0x85...366b
25.03.202623:50:55buy$0,09777$2.666,20,00004511,220,00003667
0xA9C...BBBB
0xfb...9a92
25.03.202623:49:31buy$0,1601$2.666,20,000073881,220,00006007
0xA9C...BBBB
0x04...7ce7
25.03.202623:49:07buy$0,05325$2.666,20,000024561,220,00001997
0x03B...8287
0x53...d672
25.03.202623:45:51buy$0,1712$2.662,280,00007911,220,00006431
0xe92...CCCC
0xef...4898
25.03.202623:43:59buy$0,7615$2.663,60,00035161,220,0002859
0x148...D56e
0x16...65d8
25.03.202623:43:57buy$1,14$2.663,60,00052661,220,0004282
0x7d5...7545
0xe4...b906
25.03.202623:43:15buy$0,04764$2.665,120,000021981,220,00001787
0xe92...CCCC
0xb8...0d1f
25.03.202623:43:13buy$0,015$2.665,120,0569231,220,055629
0xFcF...DDDD
0xc7...21df
25.03.202623:42:53buy$0,01089$2.665,120,0550251,220,054086
0x76b...8888
0x88...0fef