WhatToFarm
/
Começar
12 Swap

KWENTA-WETH çifti hakkında bilgi

preço USD
$7,98
preço
0,002398 WETH
TVL
$1.941,08
CAP MKT
4 Mn $
5m
%0
1h
%0
4h
-%0,85
24h
-%0,85
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
6
Telegram fiyat uyarıları
Par:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Agrupado KWENTA:
116,57
Agrupado WETH:
$0,3037

KWENTA/WETH fiyat istatistikleri Optimism üzerinde

15 Ocak 2026 itibariyle, KWENTA token'ın Uniswap V3 DEX'inde mevcut fiyatı $7,98'dir. KWENTA fiyatı son 24 saatte para baixo -%0,85 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $6,24'dir. KWENTA token kontratı 0x920Cf626a271321C151D027030D5d08aF699456b olup piyasa değeri $4.036.402,29'dir. Likidite havuzu kontratı 0x36e42931A765022790b797963e42c5522d6b585a olup toplam değer kilitlenmiş (TVL) $1.941,09'dir. KWENTA/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x36e42931A765022790b797963e42c5522d6b585a kontrat adresindeki KWENTA/WETH'nin mevcut likiditesi $1.941,09'dir.

KWENTA/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

KWENTA/WETH havuzunun son 24 saatteki işlem hacmi $6,24'dir.

1 KWENTA'in WETH'ye karşı dönüşüm oranı 0,002398 olup 02:15 UTC tarihinde kaydedilmiştir.

Bugün 1 KWENTA'in USD karşılığı $7,98'dir.

Gráfico de preços de KWENTA-WETH

datahora
preço $
preço WETH
CriadorTXN
15.01.202601:24:57buy$0,01171$7,980,0535210,0023980,001468
0xa39...ffff
0xb6...c112
15.01.202601:24:55sell$4,7$7,860,0014150,0023640,5985
0x0e4...0ae0
0x7c...9261
14.01.202621:39:31sell$1,52$8,040,00045030,0023820,189
0x43A...f758
0x89...a4a7
12.01.202606:52:39sell$1,2$7,540,00038160,0023910,1596
0xb64...a1e5
0x8a...1c86
10.01.202614:10:39buy$0,9455$7,540,00030560,002440,1252
0x077...64BD
0x2c...fc4b
10.01.202612:57:33buy$1,98$7,530,00064110,002430,2637
0x077...64BD
0x15...e612
10.01.202612:03:21buy$1,11$7,50,000360,002420,1487
0x077...64BD
0x58...cf5f
10.01.202610:52:59buy$0,6406$7,480,00020670,0024150,08559
0xe92...CCCC
0x7c...f0d5
10.01.202610:52:55buy$23,97$7,250,0077350,0023393,3
0x6E7...8168
0xc8...fd35
10.01.202610:52:55buy$0,6524$7,470,00021050,0024110,08731
0x148...D56e
0x54...6c25
10.01.202610:52:55sell$1,12$7,320,00036380,0023640,1538
0x148...D56e
0x61...1fd2
10.01.202610:52:53sell$44,94$7,30,01450,0023586,15
0x2C4...171d
0xbb...c5a3
08.01.202608:03:23buy$0,2056$7,990,000065710,0025540,02572
0x148...D56e
0x87...fc6f
08.01.202608:03:23sell$22,95$8,060,0073340,0025772,84
0x27C...0937
0x37...b926
06.01.202615:13:09buy$0,8439$8,870,00025720,0027040,09512
0x84b...F20E
0x68...a8f8
06.01.202613:27:29buy$2,47$8,720,00076590,0026930,2843
0x077...64BD
0xea...1f45
06.01.202613:26:35buy$2,12$8,670,00065480,0026790,2444
0x077...64BD
0xa7...90ec
06.01.202613:26:05buy$2,39$8,620,00073880,0026640,2772
0x077...64BD
0x2e...d09a
06.01.202613:22:41buy$2,25$8,560,00069730,0026490,2631
0x077...64BD
0xc4...6f48
06.01.202613:16:07buy$3,77$8,50,0011680,002630,4441
0x077...64BD
0x98...e1e2