WhatToFarm
/
Começar
12 Swap

WCT-WETH çifti hakkında bilgi

preço USD
$0,05654
preço
0,00002779 WETH
TVL
$4.495,15
CAP MKT
55,5 Mn $
5m
%0
1h
-%0,73
4h
-%0,86
24h
-%1,28
Compartilhar
TXNS
194
Compras
109
Vendas
85
Volume
1 B
Telegram fiyat uyarıları
Par:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Agrupado WCT:
1,52 Mn
Agrupado WETH:
$1,1

WCT/WETH fiyat istatistikleri Optimism üzerinde

11 Mart 2026 itibariyle, WCT token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,05654'dir. WCT fiyatı son 24 saatte para baixo -%1,28 değişmiştir. Son 24 saatteki ticaret geçmişinde 194 işlem bulunmaktadır ve işlem hacmi $1.094,04'dir. WCT token kontratı 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 olup piyasa değeri $55.488.833,03'dir. Likidite havuzu kontratı 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 olup toplam değer kilitlenmiş (TVL) $4.495,16'dir. WCT/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 kontrat adresindeki WCT/WETH'nin mevcut likiditesi $4.495,16'dir.

WCT/WETH havuzunda son 24 saatte toplam 194 işlem yapılmıştır, bunlardan 109'ü alım işlemi ve 85'ü satış işlemidir.

WCT/WETH havuzunun son 24 saatteki işlem hacmi $1.094,04'dir.

1 WCT'in WETH'ye karşı dönüşüm oranı 0,00002779 olup 01:52 UTC tarihinde kaydedilmiştir.

Bugün 1 WCT'in USD karşılığı $0,05654'dir.

Gráfico de preços de WCT-WETH

datahora
preço $
preço WETH
CriadorTXN
11.03.202601:25:13sell$2,82$0,056540,0013880,0000277949,95
0x594...E02b
0x27...de8e
11.03.202601:13:15buy$0,8172$0,057010,00040130,00002814,33
0xf70...dbEF
0x2f...7dae
11.03.202601:06:53buy$0,9585$0,056950,00047050,0000279616,82
0xf70...dbEF
0x7a...1b30
10.03.202623:54:43sell$0,2847$0,056520,00013990,000027785,03
0xcCa...13F9
0xcd...14fc
10.03.202623:10:49sell$0,8483$0,056550,0004170,000027815
0x720...7db2
0xf3...d709
10.03.202622:48:57buy$9,99$0,05630,0049270,00002776177,44
0xED0...DDD7
0xec...af9c
10.03.202622:48:19buy$0,009992$0,055850,0549270,000027540,1789
0x76b...8888
0x67...4dac
10.03.202622:48:17sell$12,13$0,056060,0059830,00002764216,41
0x29C...2e9f
0x77...43a5
10.03.202622:42:53sell$10,67$0,057130,0052610,00002816186,82
0xE4e...6e45
0x5c...0ba9
10.03.202622:42:53sell$0,01006$0,057620,0549610,00002840,1746
0xFcF...DDDD
0x80...3b1b
10.03.202622:42:51buy$4,75$0,057750,0023440,0000284682,37
0xf70...dbEF
0xe7...7010
10.03.202622:11:35sell$0,04037$0,057030,000019950,000028180,7079
0xceC...2222
0xa2...bb0f
10.03.202622:11:33sell$2,63$0,057120,0013050,0000282546,18
0xab1...3477
0x6b...bf28
10.03.202622:11:33sell$1,62$0,057320,00080470,0000283528,38
0xf54...4482
0x5b...d60b
10.03.202622:11:33sell$0,3271$0,057410,00016180,000028395,69
0x642...65Ac
0xc8...274b
10.03.202622:11:33sell$0,108$0,0570,000053450,000028191,89
0x7d5...7545
0x22...725c
10.03.202622:11:33buy$40,43$0,055910,020,00002765723,21
0x493...0deb
0x65...9524
10.03.202622:11:27buy$0,004987$0,05410,0524650,000026740,09217
0xFdA...1910
0x4a...b407
10.03.202622:11:27buy$0,003793$0,05410,0518750,000026740,07011
0x317...27aC
0x5a...e7e1
10.03.202622:11:27buy$0,004975$0,05410,0524590,000026740,09195
0x336...874A
0x8d...0880