WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$118.846,6
preço
32,17 WETH
TVL
1,36 Mn $
CAP MKT
104,7 Mn $
5m
%0,32
1h
%0,19
4h
-%0,99
24h
%0,68
Compartilhar
TXNS
2 B
Compras
225
Vendas
2 B
Volume
92 B
Telegram fiyat uyarıları
Par:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Agrupado WBTC:
4,18
Agrupado WETH:
$233,97

WBTC/WETH fiyat istatistikleri Optimism üzerinde

23 Temmuz 2025 itibariyle, WBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $118.846,6'dir. WBTC fiyatı son 24 saatte para cima %0,68 değişmiştir. Son 24 saatteki ticaret geçmişinde 1802 işlem bulunmaktadır ve işlem hacmi $92.010,86'dir. WBTC token kontratı 0x68f180fcCe6836688e9084f035309E29Bf0A2095 olup piyasa değeri $104.666.584,67'dir. Likidite havuzu kontratı 0x73B14a78a0D396C521f954532d43fd5fFe385216 olup toplam değer kilitlenmiş (TVL) $1.361.946,54'dir. WBTC/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x73B14a78a0D396C521f954532d43fd5fFe385216 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.361.946,54'dir.

WBTC/WETH havuzunda son 24 saatte toplam 1802 işlem yapılmıştır, bunlardan 225'ü alım işlemi ve 1577'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $92.010,86'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,17 olup 06:35 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $118.846,6'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
23.07.202506:33:19buy$0,1996$118.846,60,0000540532,170,05168
0x265...CbE4
0xa0...9b09
23.07.202506:27:49buy$807,57$118.467,190,218632,070,006816
0x6E7...8168
0x4e...11a0
23.07.202506:22:07buy$0,2$119.085,720,0000541432,220,05168
0x560...C9d5
0xd6...8aff
23.07.202506:21:23buy$0,1999$118.9950,0000540532,170,05168
0x560...C9d5
0x55...dc0b
23.07.202506:20:09buy$382,16$118.568,90,103332,050,003223
0x3c6...FD33
0xc7...e77e
23.07.202506:20:07buy$0,2999$118.558,450,0000810832,040,05253
0x560...C9d5
0x4b...9b85
23.07.202506:14:39buy$0,1999$119.035,010,0000539532,110,05168
0xc6B...9a94
0xd2...7c19
23.07.202506:14:11buy$0,1999$119.035,010,0000539532,110,05168
0xB0d...1277
0xf0...8c71
23.07.202506:13:43buy$0,2999$119.035,010,0000809232,110,05252
0xa5A...59E0
0x72...0d6b
23.07.202506:07:49buy$0,2994$118.842,660,0000807932,060,05252
0xe7B...cC60
0xa8...75f1
23.07.202505:55:05buy$0,1994$119.425,630,000053832,210,05167
0x865...277a
0xe0...2c66
23.07.202505:53:23buy$7,79$118.773,930,00210432,040,00006567
0x843...2B6B
0x7f...d44f
23.07.202505:53:19buy$0,2991$119.187,730,0000807132,150,05251
0x9Eb...CeE4
0x96...b66d
23.07.202505:52:33buy$0,2991$119.187,730,0000807132,150,05251
0x9Eb...CeE4
0x25...b118
23.07.202505:50:35buy$0,1994$119.425,630,000053832,210,05167
0x55E...73aC
0x15...6e3a
23.07.202505:49:55buy$0,2991$119.187,730,0000807132,150,05251
0x55E...73aC
0xc5...7498
23.07.202505:49:45buy$0,2991$119.187,730,0000807132,150,05251
0xc61...7767
0x97...986d
23.07.202505:49:27buy$0,1994$119.425,630,000053832,210,05167
0xc61...7767
0x9b...b471
23.07.202505:49:07buy$0,1994$119.425,630,000053832,210,05167
0xc61...7767
0xf5...5f91
23.07.202505:48:49buy$0,1994$119.425,630,000053832,210,05167
0xc61...7767
0x3f...5a1f