WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$105.480,53
preço
42,07 WETH
TVL
1,06 Mn $
CAP MKT
98,9 Mn $
5m
%0,09
1h
%0,46
4h
%1,19
24h
%0,88
Compartilhar
TXNS
6 B
Compras
155
Vendas
6 B
Volume
108 B
Telegram fiyat uyarıları
Par:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Agrupado WBTC:
2,69
Agrupado WETH:
$310,98

WBTC/WETH fiyat istatistikleri Optimism üzerinde

6 Haziran 2025 itibariyle, WBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $105.480,53'dir. WBTC fiyatı son 24 saatte para cima %0,88 değişmiştir. Son 24 saatteki ticaret geçmişinde 5936 işlem bulunmaktadır ve işlem hacmi $107.921,11'dir. WBTC token kontratı 0x68f180fcCe6836688e9084f035309E29Bf0A2095 olup piyasa değeri $98.859.413,35'dir. Likidite havuzu kontratı 0x73B14a78a0D396C521f954532d43fd5fFe385216 olup toplam değer kilitlenmiş (TVL) $1.063.471,06'dir. WBTC/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x73B14a78a0D396C521f954532d43fd5fFe385216 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.063.471,06'dir.

WBTC/WETH havuzunda son 24 saatte toplam 5936 işlem yapılmıştır, bunlardan 155'ü alım işlemi ve 5781'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $107.921,11'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 42,07 olup 18:07 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $105.480,53'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
06.06.202518:04:09buy$0,3006$105.480,530,000119942,070,05285
0x62A...02F0
0x1b...a39d
06.06.202518:02:37buy$0,2003$105.449,990,0000799342,070,0519
0x537...fA44
0x08...9948
06.06.202518:01:47buy$0,2002$105.383,860,0000799342,070,0519
0x1Fa...c08b
0x73...37f2
06.06.202518:00:03buy$0,3003$105.383,860,000119942,070,05285
0x6Ab...1902
0x76...a906
06.06.202517:57:03buy$0,2991$104.603,840,000120242,040,05286
0x0dB...3464
0x97...c4bc
06.06.202517:56:35buy$0,1994$104.421,280,0000801641,960,05191
0x271...7741
0x6d...cb49
06.06.202517:56:23buy$4,08$104.417,990,00164241,960,00003914
0xea2...2497
0x4c...b3bc
06.06.202517:56:09buy$0,1994$104.421,280,0000801641,960,05191
0xef8...8661
0xa5...2e00
06.06.202517:55:27buy$0,1994$104.421,280,0000801641,960,05191
0xC90...55b1
0x5f...78ae
06.06.202517:54:07buy$0,2997$104.448,680,000120441,970,05287
0xBbD...c9c2
0x89...64fc
06.06.202517:53:17buy$0,2997$104.448,680,000120441,970,05287
0x1a2...cB81
0xdf...bf36
06.06.202517:53:07buy$0,1998$104.630,960,0000803242,050,05191
0x53c...5e68
0xda...9449
06.06.202517:52:45buy$0,1456$104.758,420,0000585242,10,05139
0x836...eA5C
0x6b...99e8
06.06.202517:52:19buy$0,2997$104.448,680,000120441,970,05287
0x509...a5D3
0xfb...e558
06.06.202517:52:05buy$0,2997$104.448,680,000120441,970,05287
0x42b...6b84
0x65...7193
06.06.202517:51:29buy$0,1998$104.630,960,0000803242,050,05191
0xab8...e827
0x8f...d382
06.06.202517:51:17buy$0,2997$104.448,680,000120441,970,05287
0xab8...e827
0xd2...c883
06.06.202517:46:21buy$0,1998$104.630,960,0000803242,050,05191
0x8B4...8354
0xee...952f
06.06.202517:45:59buy$0,3002$104.616,740,000120642,040,05287
0x8B4...8354
0xf3...64eb
06.06.202517:45:45buy$0,2001$104.799,310,0000804542,120,05191
0x1A5...2738
0x85...2c38