WhatToFarm
/
Começar
12 Swap

USDC-WETH çifti hakkında bilgi

preço USD
$0,9995
preço
0,0004008 WETH
TVL
5,39 Mn $
CAP MKT
142,6 Mn $
5m
%0,04
1h
%0,81
4h
%0,63
24h
-%0,27
Compartilhar
TXNS
2 B
Compras
832
Vendas
1 B
Volume
2 Mn
Telegram fiyat uyarıları
Par:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Agrupado USDC:
3,23 Mn
Agrupado WETH:
$864,28

USDC/WETH fiyat istatistikleri Optimism üzerinde

21 Ekim 2026 itibariyle, USDC token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,9995'dir. USDC fiyatı son 24 saatte para baixo -%0,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 1989 işlem bulunmaktadır ve işlem hacmi $2.223.483,18'dir. USDC token kontratı 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 olup piyasa değeri $142.603.332,39'dir. Likidite havuzu kontratı 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 olup toplam değer kilitlenmiş (TVL) $5.387.401,92'dir. USDC/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 kontrat adresindeki USDC/WETH'nin mevcut likiditesi $5.387.401,92'dir.

USDC/WETH havuzunda son 24 saatte toplam 1989 işlem yapılmıştır, bunlardan 832'ü alım işlemi ve 1157'ü satış işlemidir.

USDC/WETH havuzunun son 24 saatteki işlem hacmi $2.223.483,18'dir.

1 USDC'in WETH'ye karşı dönüşüm oranı 0,0004008 olup 15:23 UTC tarihinde kaydedilmiştir.

Bugün 1 USDC'in USD karşılığı $0,9995'dir.

Gráfico de preços de USDC-WETH

datahora
preço $
preço WETH
CriadorTXN
21.10.202615:21:05buy$1.178,87$0,99940,47270,00040071.179,49
0x1E3...9c01
0x79...feb0
21.10.202615:21:05buy$1.124,29$0,99950,45080,00040081.124,83
0x042...A4BC
0x58...b220
21.10.202615:21:05buy$1.415,97$0,99950,56780,00040081.416,58
0x1E3...9c01
0x65...8d2f
21.10.202615:20:25buy$174,33$0,99980,069880,0004007174,36
0x1E3...9c01
0x89...1fc0
21.10.202615:20:07buy$193,35$0,99970,07750,0004007193,4
0x1E3...9c01
0xf7...7641
21.10.202615:20:07buy$782,62$0,99970,31370,0004007782,8
0x042...A4BC
0x9b...8cb7
21.10.202615:20:07buy$675,89$0,99980,27090,0004007676,03
0x1E3...9c01
0xe8...821e
21.10.202615:18:45buy$529,43$0,99880,21230,0004005530,06
0x752...1d5A
0xe1...f669
21.10.202615:18:45buy$4.601,08$0,99911,840,00040064.604,84
0x1E3...9c01
0xac...ff96
21.10.202615:18:45buy$1.432,55$0,99890,57440,00040051.434,1
0x0f0...8280
0x08...82e5
21.10.202615:18:47buy$497,98$0,99920,19960,0004007498,34
0x752...1d5A
0x87...6164
21.10.202615:18:45buy$2.743,19$0,9991,090,00040062.745,83
0xdC7...6D78
0xc2...cf18
21.10.202615:18:47buy$76,8$0,99920,030790,000400776,85
0x666...3e6f
0x08...ccb4
21.10.202615:18:45buy$1.562,24$0,99880,62640,00040051.564,03
0xaef...498B
0x1a...12c6
21.10.202615:18:45buy$784,84$0,99890,31470,0004005785,65
0x9E3...946e
0x40...2943
21.10.202615:18:45buy$195,61$0,99880,078430,0004005195,82
0x666...212A
0x44...b6fd
21.10.202615:18:47buy$2.771,46$0,99931,110,00040072.773,25
0x042...A4BC
0x01...c4b4
21.10.202615:18:47buy$71,72$0,99920,028760,000400771,77
0x666...005A
0xf0...c83f
21.10.202615:11:51sell$249,33$0,99260,099990,0003981251,18
0xdC7...6D78
0xc8...7f95
21.10.202615:11:49sell$318,86$0,99260,12780,0003981321,22
0x4Aa...F95F
0xda...810e