WhatToFarm
/
Começar
12 Swap

TUX-WETH çifti hakkında bilgi

preço USD
$0,00004517
preço
0,071685 WETH
TVL
$166.979,93
CAP MKT
45,2 B $
5m
%0
1h
%0
4h
%0
24h
-%0,11
Compartilhar
TXNS
4
Compras
0
Vendas
4
Volume
36
Telegram fiyat uyarıları
Par:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Agrupado TUX:
311,95 Mn
Agrupado WETH:
$31,26

TUX/WETH fiyat istatistikleri Optimism üzerinde

30 Eylül 2026 itibariyle, TUX token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00004517'dir. TUX fiyatı son 24 saatte para baixo -%0,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $35,74'dir. TUX token kontratı 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A olup piyasa değeri $45.178,84'dir. Likidite havuzu kontratı 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 olup toplam değer kilitlenmiş (TVL) $166.979,93'dir. TUX/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x5adbA6c5589c50791dd65131dF29677595C7Efa7 kontrat adresindeki TUX/WETH'nin mevcut likiditesi $166.979,93'dir.

TUX/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 4'ü satış işlemidir.

TUX/WETH havuzunun son 24 saatteki işlem hacmi $35,74'dir.

1 TUX'in WETH'ye karşı dönüşüm oranı 0,00000001685 olup 02:20 UTC tarihinde kaydedilmiştir.

Bugün 1 TUX'in USD karşılığı $0,00004517'dir.

Gráfico de preços de TUX-WETH

datahora
preço $
preço WETH
CriadorTXN
29.09.202623:43:03sell$0,005443$0,000045170,0520310,071685120,48
0x0a8...342A
0xa7...ccd3
29.09.202611:37:47sell$35,72$0,00004610,01310,071691774.946,07
0x2cE...f1D4
0xb3...f3cc
29.09.202602:22:51sell$0,006513$0,000045020,0524540,071696144,66
0x1d2...8167
0xea...1e53
29.09.202601:26:41sell$0,005744$0,000045220,0521540,071696127,01
0x185...C183
0x4e...4694
28.09.202620:00:23sell$0,01267$0,000045360,0547390,071696279,33
0x1a6...b9E0
0x0b...66bd
28.09.202614:16:35sell$0,01158$0,000045460,0543230,071696254,81
0x1BD...141e
0x9e...945a
28.09.202611:46:31sell$0,00523$0,000045230,0519610,071696115,63
0x21B...c82F
0x74...3da6
28.09.202607:28:41sell$0,005042$0,000044890,0519050,071696112,31
0x283...83b6
0x47...f210
28.09.202607:06:29sell$0,005034$0,000044980,0518980,071696111,92
0x0e6...C7c8
0xa9...67f8
28.09.202604:02:17sell$0,005028$0,000044970,0518960,071696111,79
0x044...7c1F
0xe7...eb45
27.09.202623:57:21buy$0,00611$0,000046550,0522720,071731131,26
0x27e...3E36
0xf7...49ac
27.09.202618:49:15buy$0,005099$0,000046490,0518980,071731109,67
0x11E...40F2
0xfa...3161
27.09.202611:52:43sell$2,71$0,000045860,0010030,07169759.157,39
0xfB1...6F85
0x31...2d16
27.09.202607:32:43buy$0,2679$0,000046640,00009950,0717315.745,23
0x14d...e556
0x28...eef9
26.09.202620:44:37sell$0,005241$0,00004530,0519630,071697115,69
0x311...2fb7
0xa4...9ca5
26.09.202620:38:55sell$0,005062$0,00004580,0518760,071697110,53
0x128...44dB
0x54...f9f0
26.09.202613:46:23buy$0,005147$0,000046450,0519180,071731110,79
0x0fF...a8cF
0x71...0f9f
26.09.202611:00:17buy$0,004997$0,000046510,051860,071731107,43
0x133...eDbe
0x99...db14
26.09.202608:06:59sell$0,1668$0,000045640,000062050,0716973.655,9
0xB66...B84a
0xb0...1091
26.09.202603:11:41sell$0,004947$0,000045610,051840,071697108,45
0x15B...6c97
0xa8...2f5e