WhatToFarm
/
Começar
12 Swap

TUX-WETH çifti hakkında bilgi

preço USD
$0,00003697
preço
0,071721 WETH
TVL
$133.549,19
CAP MKT
37 B $
5m
%0
1h
%0
4h
%0
24h
-%1,71
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Agrupado TUX:
311,9 Mn
Agrupado WETH:
$31,26

TUX/WETH fiyat istatistikleri Optimism üzerinde

9 Kasım 2026 itibariyle, TUX token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00003697'dir. TUX fiyatı son 24 saatte para baixo -%1,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,01'dir. TUX token kontratı 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A olup piyasa değeri $36.977,53'dir. Likidite havuzu kontratı 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 olup toplam değer kilitlenmiş (TVL) $133.549,19'dir. TUX/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x5adbA6c5589c50791dd65131dF29677595C7Efa7 kontrat adresindeki TUX/WETH'nin mevcut likiditesi $133.549,19'dir.

TUX/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

TUX/WETH havuzunun son 24 saatteki işlem hacmi $0,01'dir.

1 TUX'in WETH'ye karşı dönüşüm oranı 0,00000001721 olup 08:26 UTC tarihinde kaydedilmiştir.

Bugün 1 TUX'in USD karşılığı $0,00003697'dir.

Gráfico de preços de TUX-WETH

datahora
preço $
preço WETH
CriadorTXN
09.11.202603:45:05buy$0,005053$0,000036970,0523520,071721136,65
0x1BD...141e
0xa1...6ae9
08.11.202617:09:49sell$0,005077$0,000037620,0522770,071687134,97
0x072...D108
0xf7...3ea3
07.11.202612:03:59sell$0,005455$0,000037860,0524310,071687144,08
0x0a8...342A
0x25...307e
07.11.202608:45:57sell$0,005076$0,000037950,0522560,071687133,75
0x021...4D53
0x68...0efc
07.11.202602:33:53sell$0,005479$0,000037950,0524350,071687144,35
0x283...83b6
0x1c...fb0e
06.11.202614:40:09buy$0,005244$0,000038510,0523430,071721136,14
0x164...8847
0xbf...eef9
06.11.202612:16:07buy$0,005004$0,00003860,0522320,071721129,66
0x0e6...C7c8
0xd2...e9aa
06.11.202610:49:01buy$0,00533$0,000038560,0523790,071721138,23
0x037...8dE3
0x6c...58a5
06.11.202603:12:15buy$0,005273$0,000038610,0523510,071721136,57
0x098...3a17
0xc6...eacb
05.11.202618:18:41sell$25,54$0,000038050,011350,071691671.199,42
0xDc7...72D3
0x26...972a
04.11.202619:28:17sell$19,22$0,000041220,0079260,071699466.322,8
0xEB9...8462
0x5e...d48d
04.11.202619:10:31sell$22,08$0,000041380,0091090,071706533.677,19
0xEB9...8462
0x5f...d6cd
04.11.202618:54:47sell$0,005107$0,000041430,0521080,07171123,25
0x229...c473
0x42...578a
04.11.202617:14:23sell$0,007023$0,000041490,0528950,07171169,29
0x20e...abd8
0x13...8ced
04.11.202616:10:17sell$0,008077$0,000041740,0533090,07171193,46
0x11E...40F2
0x25...0533
03.11.202620:42:25sell$0,02702$0,000039180,000011790,07171689,59
0x303...d6f9
0x94...33eb
03.11.202620:42:23buy$276,25$0,000038830,12050,0716957,11 Mn
0xc87...6CDF
0xe6...542d
03.11.202620:17:05sell$0,005035$0,000036850,0522050,071613136,65
0x1d2...8167
0x4e...061d
03.11.202616:07:33buy$18,87$0,000037750,0082160,071643500.000
0xEB9...8462
0xa9...7e8b
03.11.202615:13:25sell$0,8395$0,000036850,00036610,07160722.776,12
0xb9d...9Cde
0x0f...3c83