WhatToFarm
/
Começar
12 Swap

TUX-WETH çifti hakkında bilgi

preço USD
$0,000335
preço
0,077795 WETH
TVL
$214.143,41
CAP MKT
335 B $
5m
%0
1h
%0
4h
%0
24h
%1,33
Compartilhar
TXNS
6
Compras
3
Vendas
3
Volume
959
Telegram fiyat uyarıları
Par:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Agrupado TUX:
179,23 Mn
Agrupado WETH:
$35,85

TUX/WETH fiyat istatistikleri Optimism üzerinde

11 Ağustos 2025 itibariyle, TUX token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,000335'dir. TUX fiyatı son 24 saatte para cima %1,33 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $959,11'dir. TUX token kontratı 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A olup piyasa değeri $335.042,93'dir. Likidite havuzu kontratı 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 olup toplam değer kilitlenmiş (TVL) $214.143,42'dir. TUX/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0x5adbA6c5589c50791dd65131dF29677595C7Efa7 kontrat adresindeki TUX/WETH'nin mevcut likiditesi $214.143,42'dir.

TUX/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 3'ü satış işlemidir.

TUX/WETH havuzunun son 24 saatteki işlem hacmi $959,11'dir.

1 TUX'in WETH'ye karşı dönüşüm oranı 0,00000007795 olup 10:48 UTC tarihinde kaydedilmiştir.

Bugün 1 TUX'in USD karşılığı $0,000335'dir.

Gráfico de preços de TUX-WETH

datahora
preço $
preço WETH
CriadorTXN
11.08.202506:57:27buy$0,3557$0,0003350,000082770,0777951.061,84
0xd67...2b85
0xfa...520b
11.08.202502:46:13buy$0,08417$0,0003350,000019580,077795251,22
0x9cd...5e1b
0x92...9671
11.08.202502:45:49sell$315,36$0,00033110,073370,077704952.358,07
0xe16...9CCd
0x6d...e0b1
10.08.202523:10:19sell$48,12$0,00033050,011320,077778145.564,61
0x167...99EB
0x32...6113
10.08.202515:22:33buy$0,04253$0,00033650,000010040,077946126,38
0xc7D...9999
0x47...9ffa
10.08.202508:01:57sell$595,14$0,00033060,14240,0779131,8 Mn
-
0x06...f9ec
10.08.202506:22:47sell$0,07486$0,0003380,00001780,07804221,45
0x097...0D38
0x45...e418
09.08.202523:54:41sell$7,14$0,00034370,0016710,07804220.783,68
0xD36...7990
0x0d...8009
09.08.202522:57:51buy$1,98$0,00035050,00046460,0782065.661,64
0x4eF...7368
0xde...9d4c
09.08.202520:40:09sell$21,38$0,0003430,0050150,07804762.329,4
0x78A...43eF
0xe9...aba6
09.08.202520:28:53sell$51,71$0,00034560,012060,078062149.625
0xBAF...3B36
0x98...4635
09.08.202520:07:29buy$1,48$0,00035160,00034840,0782364.230,19
0x4eF...7368
0xb1...cd43
09.08.202520:05:11sell$1,12$0,00034460,00026410,0780733.271,61
0xCF6...ed6A
0x47...3099
09.08.202519:46:11sell$0,05073$0,00034460,000011880,078073147,22
0x639...8E24
0xdb...5213
09.08.202519:46:09buy$242,52$0,00034940,056810,078185694.013,71
0x2AB...7137
0xc7...1123
09.08.202519:13:49buy$452,5$0,0003420,10630,0780391,32 Mn
0x555...C35b
0x62...ada8
09.08.202512:11:25sell$12,5$0,00032590,0029890,07779138.364,36
-
0xe7...0a5e
09.08.202510:04:05buy$1,98$0,0003360,00046980,0779515.908,79
0x4eF...7368
0xef...2ce9
09.08.202506:16:09sell$61,24$0,0003240,014750,077805189.000
0x08B...7EC2
0x95...3462
09.08.202502:30:33buy$0,02001$0,00032190,054960,07797762,17
0x33a...4444
0x52...dbf4