WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,1475
preço
0,00006982 WETH
TVL
$23.127,14
CAP MKT
972,6 B $
5m
%0
1h
%0
4h
-%2,04
24h
-%5,95
Compartilhar
TXNS
125
Compras
71
Vendas
54
Volume
606
Telegram fiyat uyarıları
Par:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
79.713,8
Agrupado WETH:
$5,37

THALES/WETH fiyat istatistikleri Optimism üzerinde

9 Şubat 2026 itibariyle, THALES token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,1475'dir. THALES fiyatı son 24 saatte para baixo -%5,95 değişmiştir. Son 24 saatteki ticaret geçmişinde 125 işlem bulunmaktadır ve işlem hacmi $605,64'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $972.587,09'dir. Likidite havuzu kontratı 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 olup toplam değer kilitlenmiş (TVL) $23.127,14'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $23.127,14'dir.

THALES/WETH havuzunda son 24 saatte toplam 125 işlem yapılmıştır, bunlardan 71'ü alım işlemi ve 54'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $605,64'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,00006982 olup 19:57 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,1475'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
09.02.202618:23:47buy$0,4804$0,14750,00022730,000069823,25
0xC62...5555
0xb5...d20f
09.02.202617:44:29sell$0,6442$0,1480,0003020,00006944,35
0xA2F...aaaa
0xb5...437e
09.02.202617:44:27sell$0,2097$0,1480,000098330,000069411,41
0x148...D56e
0x0b...37ce
09.02.202617:40:53sell$0,2461$0,14770,00011560,000069411,66
0x148...D56e
0x6a...2f0c
09.02.202616:47:11sell$0,429$0,14620,00020360,000069412,93
0x148...D56e
0x77...95c7
09.02.202616:47:09sell$1,1$0,14610,00052540,000069427,56
0x416...34B6
0x91...f09c
09.02.202616:45:51sell$0,1724$0,14560,000082220,000069431,18
0x148...D56e
0xf5...8822
09.02.202616:44:27sell$0,3382$0,14440,00016260,000069432,34
0x7d5...7545
0x5c...d020
09.02.202616:42:39sell$0,2739$0,14390,00013210,000069441,9
0x148...D56e
0xeb...55da
09.02.202616:42:09sell$0,2227$0,14350,00010770,000069441,55
0x148...D56e
0x50...b371
09.02.202615:36:19sell$0,9642$0,14260,00046960,000069456,76
0x33a...4444
0x96...b09e
09.02.202615:35:09sell$0,9656$0,14210,00047190,000069466,79
0x051...6666
0x81...d22b
09.02.202615:34:33sell$0,2461$0,14170,00012060,000069471,73
0xA2F...aaaa
0x7a...714a
09.02.202615:33:19sell$142,8$0,14330,07010,00007038996,11
0x83F...D98E
0xfb...13f6
09.02.202615:22:31buy$1,02$0,14650,00049940,000071726,96
0xFce...e648
0xce...9d13
09.02.202615:22:31buy$1,58$0,14580,00077340,0000713910,83
0x148...D56e
0xbe...2cef
09.02.202615:22:31buy$23,7$0,14620,01160,00007156162,11
0x2c6...7746
0x10...79b8
09.02.202615:22:11buy$0,6692$0,14580,00032740,000071354,58
0xf02...EEEE
0x74...4ac8
09.02.202615:22:11buy$2,65$0,14580,0012970,0000713718,17
0x416...34B6
0x21...f898
09.02.202615:19:23buy$0,3893$0,14610,000190,000071342,66
0xc7D...9999
0x35...c75a