WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,1636
preço
0,00008627 WETH
TVL
$22.917,77
CAP MKT
596,2 B $
5m
%0
1h
%0
4h
%1,09
24h
%2,76
Compartilhar
TXNS
30
Compras
5
Vendas
25
Volume
7
Telegram fiyat uyarıları
Par:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
71.114,07
Agrupado WETH:
$5,94

THALES/WETH fiyat istatistikleri Optimism üzerinde

2 Ağustos 2026 itibariyle, THALES token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,1636'dir. THALES fiyatı son 24 saatte para cima %2,76 değişmiştir. Son 24 saatteki ticaret geçmişinde 30 işlem bulunmaktadır ve işlem hacmi $6,57'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $596.204,01'dir. Likidite havuzu kontratı 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 olup toplam değer kilitlenmiş (TVL) $22.917,78'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $22.917,78'dir.

THALES/WETH havuzunda son 24 saatte toplam 30 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 25'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $6,57'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,00008627 olup 23:22 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,1636'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
02.08.202621:43:13sell$0,471$0,16360,00024830,000086272,87
0x283...83b6
0x0e...36ac
02.08.202621:42:59sell$0,1254$0,16350,000066180,000086280,767
0x7d5...7545
0x9e...036c
02.08.202621:42:21sell$0,1887$0,16330,000099730,000086281,15
0x7d5...7545
0x60...2d56
02.08.202618:42:05sell$0,3067$0,16250,00016270,000086281,88
0x148...D56e
0x80...62ea
02.08.202618:41:49sell$0,08637$0,1620,000045980,000086290,5329
0x295...F29B
0xe9...ec85
02.08.202618:41:47sell$0,3321$0,1620,00017680,000086292,04
0x080...8cF3
0x97...10fe
02.08.202618:40:27sell$0,4527$0,16190,00024130,00008632,79
0x107...1e05
0xe2...3aad
02.08.202611:53:55buy$0,4354$0,16080,0002350,000086822,7
0x1f0...171B
0xb5...1f2f
02.08.202611:53:47buy$0,1036$0,16080,000055930,000086810,6443
0x7d5...7545
0xa9...1846
02.08.202611:53:37buy$0,077$0,1610,00004150,000086810,4781
0x044...7c1F
0xfd...0aa0
02.08.202611:53:21buy$0,2556$0,1610,00013780,000086811,58
0x2e2...6D30
0x7b...014e
02.08.202611:44:17buy$0,3693$0,16110,00019890,00008682,29
0x2F7...781E
0x54...7f35
02.08.202602:19:53sell$0,2016$0,16220,00010720,000086281,24
0x148...D56e
0x3e...39a6
02.08.202602:08:03sell$0,3368$0,16190,00017950,000086292,08
0x7d5...7545
0x4f...35e4
02.08.202602:07:41sell$0,844$0,16150,00045090,000086295,22
0x17F...115C
0xa4...4945
02.08.202602:07:25sell$0,1701$0,16130,000090970,00008631,05
0x7d5...7545
0xc8...c75b
02.08.202601:15:27sell$0,3361$0,16020,0001810,000086312,09
0x255...5f03
0xd2...b7a2
02.08.202601:10:59sell$0,3204$0,15980,0001730,000086312
0x164...8847
0x5d...07a7
02.08.202601:08:23sell$0,07365$0,15970,000039790,000086310,461
0x17F...115C
0x31...fe69
02.08.202601:06:57sell$0,2558$0,15960,00013830,000086321,6
0x05C...97C6
0xf6...fcd3