WhatToFarm
/
Começar
12 Swap

THALES-WETH çifti hakkında bilgi

preço USD
$0,1943
preço
0,00008311 WETH
TVL
$27.351,54
CAP MKT
711,4 B $
5m
%0
1h
%0
4h
%0,34
24h
-%0,42
Compartilhar
TXNS
32
Compras
18
Vendas
14
Volume
3
Telegram fiyat uyarıları
Par:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Agrupado THALES:
71.455,74
Agrupado WETH:
$5,75

THALES/WETH fiyat istatistikleri Optimism üzerinde

26 Ekim 2026 itibariyle, THALES token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,1943'dir. THALES fiyatı son 24 saatte para baixo -%0,42 değişmiştir. Son 24 saatteki ticaret geçmişinde 32 işlem bulunmaktadır ve işlem hacmi $2,80'dir. THALES token kontratı 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 olup piyasa değeri $711.401,42'dir. Likidite havuzu kontratı 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 olup toplam değer kilitlenmiş (TVL) $27.351,54'dir. THALES/WETH ticaret çifti Optimism üzerinde işlem görmektedir.

Perguntas Frequentes

0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 kontrat adresindeki THALES/WETH'nin mevcut likiditesi $27.351,54'dir.

THALES/WETH havuzunda son 24 saatte toplam 32 işlem yapılmıştır, bunlardan 18'ü alım işlemi ve 14'ü satış işlemidir.

THALES/WETH havuzunun son 24 saatteki işlem hacmi $2,80'dir.

1 THALES'in WETH'ye karşı dönüşüm oranı 0,00008311 olup 12:52 UTC tarihinde kaydedilmiştir.

Bugün 1 THALES'in USD karşılığı $0,1943'dir.

Gráfico de preços de THALES-WETH

datahora
preço $
preço WETH
CriadorTXN
26.10.202609:58:01sell$0,06003$0,19430,000025670,000083110,3088
0xa2e...8E2e
0xd9...8d6f
26.10.202609:56:25sell$0,06383$0,19410,000027330,000083110,3288
0xB66...b84A
0xd2...0195
26.10.202609:38:13sell$0,09752$0,19410,000041750,000083120,5023
0xa2e...8E2e
0x75...de02
26.10.202609:36:11sell$0,02707$0,1940,000011590,000083120,1395
0xa2e...8E2e
0x5a...9969
26.10.202608:48:57sell$0,1193$0,19390,000051160,000083120,6155
0xA79...BC93
0x52...6e6c
26.10.202608:48:23sell$0,03278$0,19390,000014050,000083120,169
0x80b...d604
0x33...0139
26.10.202608:41:29sell$0,0416$0,19370,000017850,000083120,2147
0x495...7abd
0xd9...94e4
26.10.202605:26:21sell$0,1349$0,19340,000057980,000083120,6975
0x411...88BB
0x67...17a1
26.10.202603:54:09buy$0,08668$0,1920,000037750,000083620,4514
0x740...a78A
0x1f...0979
26.10.202603:54:07buy$0,03991$0,19210,000017370,000083620,2077
0x80b...d604
0xed...b7c6
26.10.202603:53:57buy$0,03374$0,19210,000014680,000083620,1756
0x80b...d604
0x0e...5936
26.10.202602:52:57buy$0,02521$0,19230,000010960,000083620,1311
0x4C1...68D1
0xc4...9cba
26.10.202602:40:49buy$0,1287$0,19250,000055930,000083620,6688
0xa2e...8E2e
0x1d...825b
26.10.202602:39:27buy$0,1293$0,19260,000056170,000083620,6717
0x495...7abd
0xad...2742
26.10.202601:46:01buy$0,04582$0,19260,000019880,000083620,2378
0xa2e...8E2e
0x38...feb3
26.10.202601:44:53buy$0,1538$0,1930,000066650,000083610,7971
0x63C...0521
0x8c...52c3
26.10.202601:44:35buy$0,06108$0,1930,000026460,000083610,3164
0x80b...d604
0x6b...5017
26.10.202601:43:41buy$0,07244$0,19330,000031320,000083610,3746
0x740...a78A
0xb5...2cb5
26.10.202601:43:39buy$0,03162$0,19330,000013670,000083610,1635
0xa2e...8E2e
0xb6...8513
26.10.202601:39:11buy$0,06807$0,19330,000029430,000083610,352
0x80b...d604
0xd0...3e1f