WhatToFarm
/
Começar
12 Swap

WXDAI-WETH çifti hakkında bilgi

preço USD
$1
preço
0,0004104 WETH
TVL
$26.550,91
CAP MKT
57,9 Mn $
5m
-%0,26
1h
%0,10
4h
%0,38
24h
%0,30
Compartilhar
TXNS
3 B
Compras
2 B
Vendas
1 B
Volume
38 B
Telegram fiyat uyarıları
Par:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado WXDAI:
23.099,63
Agrupado WETH:
$1,4

WXDAI/WETH fiyat istatistikleri Gnosis üzerinde

22 Ağustos 2026 itibariyle, WXDAI token'ın Uniswap V3 DEX'inde mevcut fiyatı $1'dir. WXDAI fiyatı son 24 saatte para cima %0,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 3052 işlem bulunmaktadır ve işlem hacmi $38.176,67'dir. WXDAI token kontratı 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d olup piyasa değeri $57.897.722,85'dir. Likidite havuzu kontratı 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 olup toplam değer kilitlenmiş (TVL) $26.550,92'dir. WXDAI/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 kontrat adresindeki WXDAI/WETH'nin mevcut likiditesi $26.550,92'dir.

WXDAI/WETH havuzunda son 24 saatte toplam 3052 işlem yapılmıştır, bunlardan 1724'ü alım işlemi ve 1328'ü satış işlemidir.

WXDAI/WETH havuzunun son 24 saatteki işlem hacmi $38.176,67'dir.

1 WXDAI'in WETH'ye karşı dönüşüm oranı 0,0004104 olup 08:09 UTC tarihinde kaydedilmiştir.

Bugün 1 WXDAI'in USD karşılığı $1'dir.

Gráfico de preços de WXDAI-WETH

datahora
preço $
preço WETH
CriadorTXN
22.08.202608:08:40sell$0,00002537$10,071040,00041040,00002534
0x1EF...7Ca8
0xaa...4ef9
22.08.202608:08:35sell$0,00002114$10,0886680,00041040,00002112
0x2A8...58F1
0x65...414a
22.08.202608:08:30sell$0,0000424$10,0717380,00041040,00004235
0x569...294f
0x87...6794
22.08.202608:08:25sell$0,00003025$10,071240,00041040,00003021
0xab1...3477
0x54...ac1a
22.08.202608:08:00sell$0,00005799$10,0723770,00041040,00005792
0x1EF...7Ca8
0x02...785d
22.08.202608:07:50sell$0,0000338$10,0713860,00041040,00003376
0x5A8...29B5
0x9b...0ee6
22.08.202608:04:55buy$106,24$10,043550,0004114105,85
0x4cD...F3DF
0xd5...32c0
22.08.202608:01:55buy$0,00007041$10,0728860,00041130,00007018
0x569...294f
0x69...9ea8
22.08.202608:01:50buy$0,00007035$10,0728840,00041130,00007012
0xD82...289f
0xda...f0c1
22.08.202608:01:45buy$0,00005923$10,0724280,00041130,00005904
0x110...51C6
0x8a...f488
22.08.202608:00:45buy$0,0002588$10,0610610,00041130,000258
0xBc7...0130
0xee...a26d
22.08.202607:59:35buy$53,08$10,021760,000411252,92
0x4cD...F3DF
0x3b...325c
22.08.202607:56:25buy$0,0001759$10,0772110,00041110,0001753
0x110...51C6
0xd3...3afb
22.08.202607:56:20buy$0,00007477$10,0730650,00041110,00007456
0x5A8...29B5
0x1a...897f
22.08.202607:47:45buy$0,00001473$10,0860390,00041110,00001469
0x1EF...7Ca8
0x1e...b642
22.08.202607:47:05buy$0,00009812$10,0740220,00041110,00009784
0xD4a...109c
0x6e...44b7
22.08.202607:40:15buy$0,00004407$10,0718060,00041110,00004394
0x5A8...29B5
0x8a...fd06
22.08.202607:37:20sell$0,00007286$0,99980,0729870,00040990,00007287
0x110...51C6
0xe8...a5c2
22.08.202607:30:35sell$1,8$0,99980,00073830,00040991,8
0xe59...9981
0x43...524a
22.08.202607:29:45sell$53,08$10,021760,0004153,08
0x4cD...F3DF
0x14...7d76