WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$2.465,84
preço
1,22 WETH
TVL
1,35 Mn $
CAP MKT
47,5 Mn $
5m
-%0,00
1h
-%0,88
4h
-%0,43
24h
%3,15
Compartilhar
TXNS
958
Compras
509
Vendas
449
Volume
10 B
Telegram fiyat uyarıları
Par:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado wstETH:
234,08
Agrupado WETH:
$382,63

wstETH/WETH fiyat istatistikleri Gnosis üzerinde

9 Mart 2026 itibariyle, wstETH token'ın Uniswap V3 DEX'inde mevcut fiyatı $2.465,84'dir. wstETH fiyatı son 24 saatte para cima %3,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 958 işlem bulunmaktadır ve işlem hacmi $10.139,84'dir. wstETH token kontratı 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 olup piyasa değeri $47.481.510,31'dir. Likidite havuzu kontratı 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 olup toplam değer kilitlenmiş (TVL) $1.345.264,69'dir. wstETH/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $1.345.264,69'dir.

wstETH/WETH havuzunda son 24 saatte toplam 958 işlem yapılmıştır, bunlardan 509'ü alım işlemi ve 449'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $10.139,84'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,22 olup 23:16 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $2.465,84'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
09.03.202623:13:35sell$0,3586$2.465,840,00017861,220,0001454
0x000...bB46
0x01...6920
09.03.202623:07:25sell$0,6167$2.465,840,00030721,220,00025
0x000...1543
0x8d...047c
09.03.202623:07:20sell$0,1666$2.465,840,0000831,220,00006757
0xE39...Ef1D
0xc7...2153
09.03.202623:07:05sell$0,7172$2.465,840,00035731,220,0002908
0x000...769B
0xa5...5a35
09.03.202623:06:55sell$4,32$2.465,840,0021561,220,001755
0x9B2...24F7
0xff...ed04
09.03.202623:06:15sell$0,3586$2.465,840,00017861,220,0001454
0x000...E606
0xe4...ae9d
09.03.202623:06:00sell$9,45$2.465,840,0047121,220,003836
0x9B2...24F7
0x4b...3160
09.03.202623:05:55sell$0,6166$2.465,840,00030721,220,00025
0x000...c18e
0x3a...ef74
09.03.202623:05:40sell$2,94$2.465,840,0014691,220,001195
0x9B2...24F7
0x48...03ad
09.03.202623:03:40buy$0,7648$2.468,310,0003811,220,0003098
0xE39...Ef1D
0x69...61d2
09.03.202623:03:00buy$0,03584$2.468,310,000017851,220,00001452
0x000...0415
0xfc...7124
09.03.202622:59:10sell$0,3583$2.464,30,00017861,220,0001454
0x000...E557
0x5f...c8d8
09.03.202622:59:20buy$0,1$2.466,760,000049861,220,00004055
0x000...31ab
0x4a...0b69
09.03.202622:57:50buy$111,48$2.466,760,055571,220,04519
0x638...360c
0x32...be32
09.03.202622:56:45sell$0,3592$2.469,10,00017871,220,0001455
0x000...a17a
0x89...b83b
09.03.202622:55:55sell$0,07186$2.469,10,000035751,220,0000291
0x000...29Ed
0x28...3b53
09.03.202622:55:40sell$0,6168$2.469,10,00030681,220,0002498
0x000...476E
0x49...e4af
09.03.202622:54:30sell$0,3595$2.469,10,00017881,220,0001455
0x000...211E
0x1a...8000
09.03.202622:54:40sell$0,6168$2.469,10,00030681,220,0002498
0x000...BE69
0x5b...4371
09.03.202622:53:40sell$0,1597$2.469,10,00007951,220,00006471
0x638...360c
0xeb...a6ba