WhatToFarm
/
Começar
12 Swap

GIV-WETH çifti hakkında bilgi

preço USD
$0,0008497
preço
0,063649 WETH
TVL
$2.643,97
CAP MKT
590,1 B $
5m
%0
1h
%0
4h
-%3,80
24h
-%2,86
Compartilhar
TXNS
113
Compras
40
Vendas
73
Volume
183
Telegram fiyat uyarıları
Par:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado GIV:
1,56 Mn
Agrupado WETH:
$0,5677

GIV/WETH fiyat istatistikleri Gnosis üzerinde

3 Mayıs 2026 itibariyle, GIV token'ın SushiSwap DEX'inde mevcut fiyatı $0,0008497'dir. GIV fiyatı son 24 saatte para baixo -%2,86 değişmiştir. Son 24 saatteki ticaret geçmişinde 113 işlem bulunmaktadır ve işlem hacmi $183,45'dir. GIV token kontratı 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 olup piyasa değeri $590.113,40'dir. Likidite havuzu kontratı 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 olup toplam değer kilitlenmiş (TVL) $2.643,98'dir. GIV/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x55FF0cef43F0DF88226E9D87D09fA036017F5586 kontrat adresindeki GIV/WETH'nin mevcut likiditesi $2.643,98'dir.

GIV/WETH havuzunda son 24 saatte toplam 113 işlem yapılmıştır, bunlardan 40'ü alım işlemi ve 73'ü satış işlemidir.

GIV/WETH havuzunun son 24 saatteki işlem hacmi $183,45'dir.

1 GIV'in WETH'ye karşı dönüşüm oranı 0,0000003649 olup 18:38 UTC tarihinde kaydedilmiştir.

Bugün 1 GIV'in USD karşılığı $0,0008497'dir.

Gráfico de preços de GIV-WETH

datahora
preço $
preço WETH
CriadorTXN
03.05.202617:33:20buy$0,003772$0,00084970,051620,0636494,43
0x90F...8002
0x71...2b51
03.05.202617:32:40sell$0,8894$0,00084520,0003820,063631.052,34
0x4cf...23c5
0x34...a007
03.05.202617:10:30sell$0,5228$0,00084740,00022420,063633616,98
0x4cf...23c5
0x08...1988
03.05.202617:07:40sell$0,9695$0,00084840,00041570,0636381.142,71
0xd4b...1318
0x2d...4631
03.05.202617:00:10sell$1$0,00084970,0004320,0636431.185,68
0x4cf...23c5
0x8d...1165
03.05.202616:55:30buy$0,001099$0,00085540,0647140,0636681,28
0xD4a...109c
0x4a...8352
03.05.202616:53:55sell$0,7491$0,00084990,00032150,063648881,47
0x4cf...23c5
0xa5...9660
03.05.202616:53:30sell$0,4955$0,00085070,00021270,063651582,54
0x4cf...23c5
0xaa...8d60
03.05.202616:52:20sell$0,6371$0,00085140,00027350,063654748,35
0x4cf...23c5
0x72...d23c
03.05.202616:45:25sell$1,07$0,00085250,00046220,0636591.263,16
0x4cf...23c5
0x0e...0b42
03.05.202616:44:40sell$0,0001834$0,00085320,0778740,0636620,215
0x412...7c1D
0x40...d585
03.05.202616:41:50sell$0,109$0,00085330,000046790,063662127,76
0x4cf...23c5
0xd4...d554
03.05.202616:31:30sell$0,1088$0,0008540,00004670,063663127,48
0xE99...00CC
0x64...e78d
03.05.202616:31:00sell$0,03152$0,00085410,000013520,06366336,9
0xAF5...89B6
0x73...ce9c
03.05.202616:30:00sell$0,04177$0,00085410,000017920,06366448,91
0x000...B848
0x0f...1949
03.05.202616:28:35sell$0,02292$0,00085410,0598340,06366426,83
0x4A0...E083
0x74...f6c1
03.05.202616:25:45buy$0,0007424$0,00085750,0631910,0636860,8656
0xD67...2F70
0x1d...a47c
03.05.202616:24:30sell$0,07396$0,00085360,000031750,06366486,64
0x136...f36F
0x0e...6898
03.05.202616:17:45sell$0,2435$0,00085380,00010450,063665285,19
0xBF1...8f6F
0xa1...7d9c
03.05.202616:16:40sell$0,6195$0,00085440,00026590,063667725,12
0x4ec...C2C0
0x88...6e6f