WhatToFarm
/
Começar
12 Swap

GIV-WETH çifti hakkında bilgi

preço USD
$0,000564
preço
0,06274 WETH
TVL
$2.017,66
CAP MKT
397 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado GIV:
1,79 Mn
Agrupado WETH:
$0,4901

GIV/WETH fiyat istatistikleri Gnosis üzerinde

5 Nisan 2026 itibariyle, GIV token'ın SushiSwap DEX'inde mevcut fiyatı $0,000564'dir. GIV fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. GIV token kontratı 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 olup piyasa değeri $397.033,64'dir. Likidite havuzu kontratı 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 olup toplam değer kilitlenmiş (TVL) $2.017,66'dir. GIV/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x55FF0cef43F0DF88226E9D87D09fA036017F5586 kontrat adresindeki GIV/WETH'nin mevcut likiditesi $2.017,66'dir.

GIV/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

GIV/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 GIV'in WETH'ye karşı dönüşüm oranı 0,000000274 olup 18:33 UTC tarihinde kaydedilmiştir.

Bugün 1 GIV'in USD karşılığı $0,000564'dir.

Gráfico de preços de GIV-WETH

datahora
preço $
preço WETH
CriadorTXN
03.04.202612:50:50buy$0,3111$0,0005640,00015110,06274551,51
0x7CE...B27a
0xed...28ac
03.04.202612:50:45buy$0,735$0,00056350,00035710,0627371.304,46
0x000...077B
0x8d...4ab5
03.04.202612:06:15buy$0,7358$0,00056320,00035710,0627331.306,36
0x000...704D
0x49...b82f
03.04.202611:21:05buy$0,6193$0,00056190,00030090,062731.102,18
0x28E...e8D0
0xf1...b987
03.04.202611:21:05buy$0,3885$0,00056130,00018880,062727692,24
0xC62...5555
0x72...756a
03.04.202611:21:00sell$5,6$0,00056080,0027250,0627259.999,99
0x638...360c
0x89...ffc8
03.04.202602:33:10buy$0,06906$0,00056550,000033660,062756122,11
0x5A8...29B5
0xc8...f310
03.04.202602:33:10buy$0,06906$0,00056540,000033660,062756122,12
0xD82...289f
0x16...fa91
03.04.202602:32:55buy$0,02007$0,00056540,0597850,06275635,5
0x76b...8888
0xc6...9ec4
02.04.202620:59:05sell$1,53$0,00056790,00073910,0627432.694,04
0x857...Be3B
0xb4...1819
02.04.202620:40:20sell$0,01741$0,00056860,0584170,06274730,63
0xE74...c425
0x34...fb44
02.04.202620:38:35sell$0,09213$0,00056810,000044560,062748162,16
0xE74...c425
0x81...b64d
02.04.202620:20:05sell$0,04293$0,00056760,000020780,06274875,63
0xE74...c425
0x0f...847a
02.04.202616:40:20sell$0,1508$0,00056730,000073090,062749265,88
0x1B8...fbA6
0x29...388b
02.04.202616:07:35sell$0,03239$0,00056440,000015780,06274957,39
0x90F...8002
0x3a...d7d6
02.04.202614:44:50sell$0,05213$0,00056520,000025350,06274992,21
0xE74...c425
0x2b...19ca
02.04.202614:37:30sell$0,1619$0,00056540,000078770,06275286,4
0xE74...c425
0xf0...2d6c
02.04.202614:36:40sell$0,2099$0,00056740,00010180,062751370,04
0xE74...c425
0xd5...aa91
02.04.202614:36:20sell$0,3196$0,00056430,00015590,062752566,48
0xE74...c425
0x41...4a10
02.04.202614:34:05sell$0,1966$0,0005630,000096170,062754349,17
0xE74...c425
0xe3...c291