WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$60.481,66
preço
37,99 WETH
TVL
$13.063,95
CAP MKT
1,7 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,54
Compartilhar
TXNS
11
Compras
8
Vendas
3
Volume
62
Telegram fiyat uyarıları
Par:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado WBTC:
0,1077
Agrupado WETH:
$4,1

WBTC/WETH fiyat istatistikleri Gnosis üzerinde

28 Haziran 2026 itibariyle, WBTC token'ın SushiSwap DEX'inde mevcut fiyatı $60.481,66'dir. WBTC fiyatı son 24 saatte para cima %0,54 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $61,96'dir. WBTC token kontratı 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 olup piyasa değeri $1.735.134,84'dir. Likidite havuzu kontratı 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 olup toplam değer kilitlenmiş (TVL) $13.063,95'dir. WBTC/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $13.063,95'dir.

WBTC/WETH havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 3'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $61,96'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 37,99 olup 07:32 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $60.481,66'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
27.06.202617:12:25sell$1,49$60.481,660,000940837,990,00002476
0x2A8...58F1
0xad...6ad0
27.06.202617:12:20sell$7,61$60.566,280,00478638,050,0001258
0x9A3...25DD
0x43...a731
27.06.202617:12:20buy$22,52$60.792,660,0141538,190,0003705
0xC00...4485
0x45...ac06
27.06.202616:01:15sell$1$60.550,580,000630737,830,00001667
0x794...BA6d
0x6e...8a7f
27.06.202615:58:25sell$1,01$60.569,320,000634737,850,00001677
0x794...BA6d
0xf3...202e
26.06.202620:28:50sell$1,2$59.699,840,000766737,860,00002025
0xD00...9b90
0xe5...c5b0
26.06.202618:47:25buy$5,67$60.019,840,003638,060,00009457
0xFDf...AC85
0x98...2bd2
26.06.202618:37:10buy$0,09965$60.033,80,000063238,070,05166
0x90F...8002
0xad...3f4d
26.06.202617:18:35sell$16,06$59.982,020,0101537,890,0002678
0x5fe...1317
0x14...c471
26.06.202617:12:00sell$4,22$60.110,570,00267338,010,00007033
0x569...294f
0x41...da81
26.06.202617:12:00sell$1,01$60.159,190,000643738,040,00001692
0x794...BA6d
0x2c...6c69
26.06.202615:28:05sell$0,3561$59.966,10,000226138,070,05594
0x4cf...23c5
0x3c...33d7
26.06.202615:25:35sell$1,94$59.940,260,00123738,090,00003249
0x2A8...58F1
0xc8...a171
26.06.202615:25:30sell$1,01$60.019,320,000643638,10,00001689
0x794...BA6d
0xe5...648a
26.06.202613:41:40sell$5,45$58.949,150,00354338,310,00009248
0x924...dB93
0x7e...939d
26.06.202613:37:05sell$0,3915$58.971,50,000254638,340,05664
0x2A8...58F1
0x30...15f3
26.06.202613:36:50sell$0,0979$58.976,060,0000636638,350,05166
0xD00...9b90
0x27...c3c9
26.06.202613:36:45sell$0,322$58.979,970,000209438,350,05546
0xD00...9b90
0x36...2b84
26.06.202613:36:40sell$0,5432$58.988,040,000353238,350,05921
0xD00...9b90
0x64...0362
26.06.202612:47:50buy$0,06593$59.402,560,0000428638,610,05111
0x90F...8002
0xe7...6684