WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.892,37
preço
33,18 WETH
TVL
$17.474,61
CAP MKT
2,7 Mn $
5m
%0
1h
%0
4h
%0
24h
-%1,38
Compartilhar
TXNS
11
Compras
1
Vendas
10
Volume
47
Telegram fiyat uyarıları
Par:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado WBTC:
0,115
Agrupado WETH:
$3,82

WBTC/WETH fiyat istatistikleri Gnosis üzerinde

28 Nisan 2026 itibariyle, WBTC token'ın SushiSwap DEX'inde mevcut fiyatı $75.892,37'dir. WBTC fiyatı son 24 saatte para baixo -%1,38 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $47,05'dir. WBTC token kontratı 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 olup piyasa değeri $2.711.954,13'dir. Likidite havuzu kontratı 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 olup toplam değer kilitlenmiş (TVL) $17.474,62'dir. WBTC/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $17.474,62'dir.

WBTC/WETH havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 10'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $47,05'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,18 olup 22:58 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.892,37'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
28.04.202617:36:25sell$23,14$75.892,370,0101233,180,0003049
0x1DA...6Bb5
0x88...f157
28.04.202617:33:35sell$1,71$75.939,20,000750233,280,00002254
0xA79...BC93
0xb1...faf3
28.04.202617:05:45sell$0,8981$75.923,480,000393633,270,00001183
0x638...360c
0xe6...4b1b
28.04.202616:59:25sell$1,34$75.945,390,000591133,280,00001776
0x638...360c
0xbc...43a7
28.04.202616:53:35sell$1,13$75.743,080,000533,310,00001501
0xA79...BC93
0xdd...c059
28.04.202616:26:40sell$0,947$75.700,810,000416533,290,00001251
0x638...360c
0xf7...4211
28.04.202616:18:40sell$2,69$75.792,930,00118433,330,00003554
0xE94...33c8
0x21...cd0e
28.04.202615:33:45sell$3,42$75.846,190,00150433,350,00004511
0x968...23B2
0x87...7c3b
28.04.202614:25:45buy$1,62$76.303,960,000714233,560,00002128
0x000...BE69
0x81...e9be
28.04.202614:23:20sell$10$75.918,960,00439933,390,0001317
0x5C7...4598
0x90...5587
28.04.202600:45:50sell$0,1246$76.952,620,0000541633,430,05162
0x90F...8002
0x52...908b
27.04.202617:00:50buy$0,1821$76.867,230,0000799633,740,05237
0xf70...dbEF
0xfd...6745
27.04.202615:15:45buy$10,03$77.261,40,00436333,590,0001298
0x5C7...4598
0x61...7aa5
27.04.202615:08:10buy$1,15$77.326,070,000533,550,0000149
0xA79...BC93
0x54...9229
27.04.202615:06:10buy$0,2304$77.326,070,000133,550,05298
-
0x43...51f4
27.04.202614:24:00buy$0,1001$77.616,480,0000432833,550,05129
0x90F...8002
0xbf...b503
27.04.202614:20:15buy$1,52$77.596,490,000658433,540,00001963
0x638...360c
0x61...50ab
27.04.202614:20:05buy$2,84$77.560,080,0012333,520,00003671
0xA79...BC93
0x68...6629
27.04.202614:03:35buy$3,31$77.504,520,00143233,50,00004275
0x638...360c
0x41...fb7e
27.04.202613:52:25buy$2,98$77.451,720,00129133,470,00003858
0xE94...33c8
0x38...1fc1