WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$66.720,61
preço
33,37 WETH
TVL
$15.312,38
CAP MKT
2,4 Mn $
5m
%0
1h
-%1,47
4h
-%1,45
24h
%0,23
Compartilhar
TXNS
22
Compras
10
Vendas
12
Volume
106
Telegram fiyat uyarıları
Par:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado WBTC:
0,1144
Agrupado WETH:
$3,83

WBTC/WETH fiyat istatistikleri Gnosis üzerinde

27 Şubat 2026 itibariyle, WBTC token'ın SushiSwap DEX'inde mevcut fiyatı $66.720,61'dir. WBTC fiyatı son 24 saatte para cima %0,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 22 işlem bulunmaktadır ve işlem hacmi $105,68'dir. WBTC token kontratı 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 olup piyasa değeri $2.367.524,81'dir. Likidite havuzu kontratı 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 olup toplam değer kilitlenmiş (TVL) $15.312,38'dir. WBTC/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $15.312,38'dir.

WBTC/WETH havuzunda son 24 saatte toplam 22 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 12'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $105,68'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,37 olup 10:34 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $66.720,61'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
27.02.202610:21:50sell$0,2868$66.720,610,000143533,370,0543
0xe8A...c72c
0xa1...3350
27.02.202610:13:25buy$20,04$67.109,50,0133,490,0002987
0x31B...7d9e
0xd7...dcd5
27.02.202609:53:15buy$1,16$67.489,180,000577333,410,00001728
0x090...9DFB
0xef...9352
27.02.202609:45:10sell$0,2166$67.485,080,000106533,190,05321
0x90F...8002
0x4e...b167
27.02.202609:44:45buy$20,33$67.716,740,0133,310,0003003
0x31B...7d9e
0x55...d48c
27.02.202608:11:35buy$2,64$67.787,280,00129433,210,00003898
0x638...360c
0x50...f472
27.02.202608:02:30buy$2,7$67.550,080,00132833,180,00004002
0x638...360c
0x5b...04e4
27.02.202607:38:45buy$3,37$67.501,20,00165633,160,00004995
0x18D...f35C
0xa7...e43e
27.02.202606:26:25buy$1,05$67.699,570,000515733,140,00001556
0x638...360c
0x51...20c2
27.02.202605:28:35sell$0,3764$67.465,270,000183732,920,05558
0xD3f...fDE5
0xf6...a6c0
27.02.202605:18:15buy$1,88$68.013,170,000918333,140,00002771
0xf70...dbEF
0x36...4df0
27.02.202604:03:55sell$0,2596$67.254,660,000127132,930,05386
0x5C7...4598
0xfd...3020
27.02.202603:57:30sell$20,65$66.908,550,0101933,010,0003087
0x5fe...1317
0xbe...5522
27.02.202603:56:55sell$0,4521$67.091,750,000223133,110,05674
0xB3A...0790
0x55...1f4e
26.02.202623:21:15sell$1,14$67.136,880,00056333,090,00001701
0x66b...623f
0x2c...0423
26.02.202623:01:10sell$1,25$67.179,810,00062133,120,00001875
0x41d...524f
0xb7...7d98
26.02.202622:56:25sell$1,06$67.202,240,000523133,130,00001579
0x857...Be3B
0x8e...73fa
26.02.202620:00:30sell$20,59$67.171,380,0101833,230,0003066
0x31B...7d9e
0x9d...6acf
26.02.202618:42:30buy$1,37$67.008,740,0006933,510,00002059
0x638...360c
0x5b...b027
26.02.202618:34:15buy$0,9052$66.706,950,000454633,50,00001357
0x638...360c
0x1e...dd1c