WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$71.261,04
preço
31,95 WETH
TVL
$16.721,77
CAP MKT
2,6 Mn $
5m
%0
1h
%0
4h
%2,53
24h
%4,46
Compartilhar
TXNS
57
Compras
24
Vendas
33
Volume
551
Telegram fiyat uyarıları
Par:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado WBTC:
0,1171
Agrupado WETH:
$3,74

WBTC/WETH fiyat istatistikleri Gnosis üzerinde

8 Nisan 2026 itibariyle, WBTC token'ın SushiSwap DEX'inde mevcut fiyatı $71.261,04'dir. WBTC fiyatı son 24 saatte para cima %4,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 57 işlem bulunmaktadır ve işlem hacmi $551,36'dir. WBTC token kontratı 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 olup piyasa değeri $2.596.056,41'dir. Likidite havuzu kontratı 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 olup toplam değer kilitlenmiş (TVL) $16.721,78'dir. WBTC/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $16.721,78'dir.

WBTC/WETH havuzunda son 24 saatte toplam 57 işlem yapılmıştır, bunlardan 24'ü alım işlemi ve 33'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $551,36'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,95 olup 03:25 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $71.261,04'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
08.04.202601:40:50sell$9,96$71.261,040,00446731,950,0001398
0x5C7...4598
0x6f...9faf
08.04.202601:37:20sell$2,23$71.365,020,001320,00003125
0xA79...BC93
0x8b...e6db
08.04.202601:12:10sell$0,7997$71.602,220,000357632,010,00001117
0x000...2163
0x1b...0aa8
08.04.202601:06:10sell$10$71.565,020,0044832,050,0001397
0x5C7...4598
0x37...c2eb
08.04.202600:23:35sell$1,09$71.986,220,000486932,090,00001517
0xB3A...0790
0x03...20f1
08.04.202600:05:25sell$4,48$72.003,330,00200132,110,0000623
0xA79...BC93
0x00...f811
07.04.202623:47:50sell$1,4$72.185,410,000625432,140,00001946
0xE94...33c8
0x0b...a335
07.04.202623:32:10sell$0,7653$72.340,820,000340132,150,00001058
0x45A...3aEb
0x5d...2221
07.04.202623:30:40sell$0,7073$72.035,240,000315732,150,05982
0x1D1...6F00
0x1e...922e
07.04.202623:03:35buy$24,26$71.357,780,0109632,250,00034
0xA90...7773
0x9a...db42
07.04.202623:03:35sell$22,56$70.917,050,010232,050,0003182
0x17f...Ec91
0x04...f7a8
07.04.202623:03:00buy$2,91$71.514,650,0013232,320,00004083
0xBc7...0130
0x9b...d06a
07.04.202623:02:55sell$22,41$70.977,410,0101332,080,0003158
0x31B...7d9e
0xad...f980
07.04.202623:02:55buy$16,09$71.350,760,00727732,250,0002256
0x807...D21c
0x5d...a688
07.04.202623:02:50buy$6,19$71.546,940,002832,340,00008657
0x569...294f
0x94...6fe8
07.04.202623:02:45buy$14,87$71.364,640,00672432,260,0002084
0x1b5...c462
0x37...ef14
07.04.202623:02:45sell$22,51$71.002,340,0101732,090,000317
0x1DA...6Bb5
0x39...64c9
07.04.202623:01:55sell$22,39$70.785,950,0101532,10,0003163
0x5fe...1317
0x94...45f7
07.04.202623:01:55buy$21,36$71.202,60,00968832,290,0002999
0xAfc...c7BC
0xb4...c24f
07.04.202623:01:50buy$7,22$71.349,830,00327532,360,0001012
0x142...C2BF
0xb5...7375