WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$76.020,03
preço
33,56 WETH
TVL
$17.358,21
CAP MKT
2,6 Mn $
5m
%0
1h
%0
4h
%0,52
24h
-%2,66
Compartilhar
TXNS
93
Compras
54
Vendas
39
Volume
926
Telegram fiyat uyarıları
Par:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado WBTC:
0,1139
Agrupado WETH:
$3,83

WBTC/WETH fiyat istatistikleri Gnosis üzerinde

4 Şubat 2026 itibariyle, WBTC token'ın SushiSwap DEX'inde mevcut fiyatı $76.020,03'dir. WBTC fiyatı son 24 saatte para baixo -%2,66 değişmiştir. Son 24 saatteki ticaret geçmişinde 93 işlem bulunmaktadır ve işlem hacmi $925,83'dir. WBTC token kontratı 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 olup piyasa değeri $2.648.913,45'dir. Likidite havuzu kontratı 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 olup toplam değer kilitlenmiş (TVL) $17.358,21'dir. WBTC/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $17.358,21'dir.

WBTC/WETH havuzunda son 24 saatte toplam 93 işlem yapılmıştır, bunlardan 54'ü alım işlemi ve 39'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $925,83'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,56 olup 03:22 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $76.020,03'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
04.02.202602:41:25sell$10$76.020,030,00441633,560,0001315
0x5C7...4598
0x64...7aeb
04.02.202601:19:45sell$0,09516$76.132,980,00004233,60,05125
0x638...360c
0xf6...f04b
04.02.202601:03:35sell$23$75.985,080,0101933,690,0003027
0x31B...7d9e
0xbc...0a2a
04.02.202600:51:10sell$0,1641$75.993,050,0000729733,780,05216
0x90F...8002
0x97...c522
04.02.202600:41:35sell$0,4497$75.974,430,000233,780,05592
0xA79...BC93
0x56...2bbb
04.02.202600:34:35sell$0,2246$75.909,960,000133,790,05296
0xA79...BC93
0xa6...b876
04.02.202600:26:20sell$0,4479$75.661,170,000233,790,05592
0xA79...BC93
0x33...53c9
04.02.202600:18:50sell$1,99$75.441,710,000894833,810,00002646
0xA79...BC93
0x15...a2dc
04.02.202600:18:50sell$1,77$75.408,510,000796433,80,00002356
0xB3A...0790
0xcb...54cc
04.02.202600:09:55sell$22,8$75.671,530,0102233,910,0003013
0x31B...7d9e
0x4e...9070
04.02.202600:09:50buy$46,73$76.053,390,0209434,080,0006145
0xF52...13D1
0x1a...de77
04.02.202600:09:50sell$7,75$75.940,970,00347434,030,000102
0x90a...B2Da
0x4c...36bc
03.02.202623:04:00sell$0,6649$75.481,70,000296933,70,05881
0x90F...8002
0x00...3d3d
03.02.202623:03:40buy$22,38$75.668,50,0133,820,0002958
0x5fe...1317
0xb2...f03c
03.02.202622:49:40buy$22,49$75.627,790,0133,640,0002973
0x31B...7d9e
0xe0...7de6
03.02.202622:21:25sell$2,08$75.612,950,000917833,360,00002751
0xEfA...495d
0x9a...ea41
03.02.202622:08:20sell$1,87$76.084,760,000820433,370,00002458
0x1EF...7Ca8
0x56...47ea
03.02.202622:08:15buy$20,06$76.385,940,008833,510,0002626
0x5C7...4598
0xfb...d98d
03.02.202622:01:40buy$9,99$76.298,610,00437533,390,000131
0x5C7...4598
0x82...28aa
03.02.202622:01:30buy$2,78$76.186,050,0012233,340,00003661
0x4b8...5AA5
0xb3...72a8