WhatToFarm
/
Começar
12 Swap

FCL-WXDAI çifti hakkında bilgi

preço USD
$0,0004498
preço
0,0004469 WXDAI
TVL
$624,87
CAP MKT
11,8 B $
5m
%0
1h
%0
4h
%0
24h
%0,60
Compartilhar
TXNS
5
Compras
3
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado FCL:
696.646,24
Agrupado WXDAI:
$310,45

FCL/WXDAI fiyat istatistikleri Gnosis üzerinde

21 Eylül 2026 itibariyle, FCL token'ın SushiSwap DEX'inde mevcut fiyatı $0,0004498'dir. FCL fiyatı son 24 saatte para cima %0,60 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $0,45'dir. FCL token kontratı 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De olup piyasa değeri $11.818,49'dir. Likidite havuzu kontratı 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb olup toplam değer kilitlenmiş (TVL) $624,88'dir. FCL/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xE389187b135E4Cdfa2e3a5674F644e531A3875fb kontrat adresindeki FCL/WXDAI'nin mevcut likiditesi $624,88'dir.

FCL/WXDAI havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 2'ü satış işlemidir.

FCL/WXDAI havuzunun son 24 saatteki işlem hacmi $0,45'dir.

1 FCL'in WXDAI'ye karşı dönüşüm oranı 0,0004469 olup 20:22 UTC tarihinde kaydedilmiştir.

Bugün 1 FCL'in USD karşılığı $0,0004498'dir.

Gráfico de preços de FCL-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
21.09.202607:05:45buy$0,0004844$0,00044980,00048130,00044691,07
0xE0F...2498
0x0b...ebe4
20.09.202623:23:00buy$0,0008443$0,00044980,00083890,00044691,87
0xE0F...2498
0x84...8fc0
20.09.202622:40:45buy$0,062183$0,00044980,062170,00044690,0004854
0xE0F...2498
0x23...c57c
20.09.202622:38:20sell$0,006379$0,00044710,0063390,000444314,26
0x19d...2f7D
0x71...a608
20.09.202622:38:15sell$0,4464$0,00044770,44350,0004449996,9
0x374...a22b
0x66...eabd
19.09.202623:03:45buy$0,074077$0,00045110,0740510,00044820,00009038
0xE0F...2498
0x28...36eb
18.09.202619:40:05buy$0,062004$0,0004480,0620060,00044820,0004475
0xE0F...2498
0xf4...6ea3
18.09.202619:38:50sell$0,006237$0,00044530,006240,000445514
0x0B0...356E
0x7f...e6cc
18.09.202619:38:45sell$0,4178$0,00044590,4180,0004462936,88
0xf70...dbEF
0x14...9f3d
15.09.202608:09:15buy$0,061376$0,00044950,0613750,00044940,000306
0xE0F...2498
0x7e...0a7d
15.09.202607:57:15sell$0,3397$0,00044730,33960,0004472759,41
0xBF7...7966
0xad...d553
13.09.202613:07:50sell$0,7202$0,00044780,72170,00044881.608,04
0xf70...dbEF
0x6b...143c
03.09.202623:16:05sell$0,0006403$0,00044940,00064090,00044981,42
0xb37...8Eac
0x5e...9051
03.09.202622:06:15buy$0,0008682$0,00045340,00086650,00045251,91
0x371...7172
0x41...4041
03.09.202622:06:15buy$0,008239$0,00045340,0082230,000452518,17
0xb37...8Eac
0x3a...97aa
03.09.202622:06:10sell$2,58$0,00045442,580,00045355.693,55
0xf70...dbEF
0x40...9aff
03.09.202607:56:20buy$0,0002024$0,00046250,00020130,000460,4375
0xE0F...2498
0x5c...87a5
02.09.202614:56:30sell$0,2205$0,00045750,22060,0004576482,12
0xf70...dbEF
0xfb...7c14
02.09.202605:23:10buy$0,071009$0,00046050,0710090,00046070,00002191
0xE0F...2498
0x6d...5999
01.09.202615:44:30buy$0,064562$0,00046050,0645640,00046070,0009907
0xE0F...2498
0x58...6e79