WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$66.223,28
preço
34,31 WETH
TVL
$31.537,49
CAP MKT
7,94 Mr $
5m
%0
1h
%0
4h
%0
24h
-%2,24
Compartilhar
TXNS
35
Compras
33
Vendas
2
Volume
6 B
Telegram fiyat uyarıları
Par:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado WBTC:
0,2366
Agrupado WETH:
$8,22

WBTC/WETH fiyat istatistikleri Ethereum üzerinde

1 Mart 2026 itibariyle, WBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $66.223,28'dir. WBTC fiyatı son 24 saatte para baixo -%2,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 35 işlem bulunmaktadır ve işlem hacmi $5.599,66'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $7.943.923.210,98'dir. Likidite havuzu kontratı 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F olup toplam değer kilitlenmiş (TVL) $31.537,49'dir. WBTC/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $31.537,49'dir.

WBTC/WETH havuzunda son 24 saatte toplam 35 işlem yapılmıştır, bunlardan 33'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $5.599,66'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,31 olup 00:13 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $66.223,28'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
28.02.202603:17:11buy$1,09$66.223,280,000569334,310,00001659
0x836...eA5C
0xe3...6152
27.02.202622:43:59buy$4,72$65.835,950,0024634,310,00007171
0x836...eA5C
0x4e...6c0f
27.02.202622:35:35buy$1.140,32$64.974,390,600734,230,01755
0x000...92C7
0xbc...450a
27.02.202622:22:35buy$115,74$65.373,760,0604434,130,00177
0x5B4...EFd1
0x0b...c6c8
27.02.202622:22:23buy$214,67$65.327,680,112134,110,003286
0x5B4...EFd1
0x91...e46a
27.02.202622:21:47buy$98,79$65.449,350,0514634,090,001509
0x5B4...EFd1
0x6a...db66
27.02.202622:14:11buy$169,21$65.363,130,088234,070,002588
0xbec...2fEB
0x63...a811
27.02.202620:53:35buy$18,79$65.464,990,00977734,050,000287
0x693...E934
0x65...5f2d
27.02.202620:52:11buy$8,99$65.433,020,00468334,050,0001375
0xEd4...62bd
0x13...39ec
27.02.202619:15:47buy$2,09$65.288,860,00109234,060,00003207
0x836...eA5C
0x94...dfe5
27.02.202618:23:47buy$6,44$65.472,50,00335334,050,00009846
0x836...eA5C
0xa3...38bf
27.02.202617:31:35buy$286,33$65.099,720,149634,030,004398
0x5B4...EFd1
0x44...191e
27.02.202617:30:23buy$11,29$65.060,290,00590534,010,0001736
0xDd6...5879
0x82...e363
27.02.202617:19:47buy$142,35$65.223,560,07421340,002182
0x448...5af8
0x00...2a09
27.02.202617:18:35buy$42,09$65.251,90,0219233,980,0006451
0xC83...bF3e
0x59...b360
27.02.202617:17:11buy$258,52$65.245,830,134533,960,003962
0x99A...e5c2
0xfa...3e4d
27.02.202616:06:47buy$331,55$65.584,490,171533,920,005055
0x000...504D
0xe7...4de5
27.02.202615:49:59buy$13,71$66.008,70,00704433,890,0002078
0xB83...fA9C
0x5d...15c3
27.02.202615:49:35buy$114,92$65.952,990,0590533,890,001742
0x3C6...200d
0xd8...929d
27.02.202615:49:23buy$192,46$65.925,680,0988733,860,002919
0x5B4...EFd1
0x1a...51a3