WhatToFarm
/
Começar
12 Swap

WAI-WETH çifti hakkında bilgi

preço USD
$0,052035
preço
0,098423 WETH
TVL
$35.073,34
CAP MKT
94,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
2
Telegram fiyat uyarıları
Par:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado WAI:
3,41 Mr
Agrupado WETH:
$11,64

WAI/WETH fiyat istatistikleri Ethereum üzerinde

17 Eylül 2026 itibariyle, WAI token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,000002035'dir. WAI fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $1,64'dir. WAI token kontratı 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF olup piyasa değeri $94.775,52'dir. Likidite havuzu kontratı 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d olup toplam değer kilitlenmiş (TVL) $35.073,35'dir. WAI/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d kontrat adresindeki WAI/WETH'nin mevcut likiditesi $35.073,35'dir.

WAI/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

WAI/WETH havuzunun son 24 saatteki işlem hacmi $1,64'dir.

1 WAI'in WETH'ye karşı dönüşüm oranı 0,0000000008423 olup 04:02 UTC tarihinde kaydedilmiştir.

Bugün 1 WAI'in USD karşılığı $0,000002035'dir.

Gráfico de preços de WAI-WETH

datahora
preço $
preço WETH
CriadorTXN
17.09.202601:12:11sell$1,63$0,0520350,00067790,098423804.789,6
0xED5...fC5a
0xcb...2282
15.09.202601:23:47sell$0,09009$0,052120,000035790,09842742.478,54
0x49F...dEAd
0x3c...ab6f
13.09.202603:49:23sell$1,54$0,0521250,00061170,09843725.652
0xDA8...808D
0xad...40a8
12.09.202621:57:35sell$0,3599$0,0521280,00014260,098433169.087,68
0x166...adcc
0x8d...e792
12.09.202621:27:11sell$0,1089$0,0521280,000043170,09843451.186,65
0x93b...769b
0xdb...7399
12.09.202620:07:35sell$0,1505$0,0521270,000059690,09843570.774,13
0x166...adcc
0xbd...7293
12.09.202614:51:35sell$1,11$0,0521430,00043740,098437518.443,11
0x066...118B
0x43...8d71
11.09.202623:36:59sell$0,5094$0,052120,00020280,09844240.271,08
0x132...0f6F
0x74...d07a
11.09.202608:50:35sell$4,66$0,0520930,0018840,098452,23 Mn
0xDAB...c8c5
0x2e...4c59
11.09.202605:38:35sell$2,43$0,0520830,00099030,0984631,17 Mn
0x642...E273
0xfe...6c9d
10.09.202620:50:35sell$0,761$0,0520850,0003090,09847364.891,42
0xc06...3051
0x6b...ed08
07.09.202617:02:59sell$0,6719$0,0521020,00027070,098472319.537,96
0x568...7f37
0x75...4aef
07.09.202614:11:59sell$0,0755$0,0521090,000030330,09847435.794
0x678...B214
0xc1...5964
06.09.202619:16:47buy$0,2479$0,0521240,00009950,098524116.716,26
0x14d...e556
0x48...3a9f
06.09.202614:50:59sell$1,12$0,0521050,00045170,098475532.952,41
0x1E7...e3b8
0x2c...4d20
05.09.202611:51:35sell$0,5073$0,0520810,00020660,098478243.780,44
0x4B1...Ce9D
0x2c...31eb
04.09.202613:51:47sell$63,43$0,0521140,02580,09860130 Mn
0x415...0CEE
0xe7...1a68
04.09.202611:11:35sell$1,84$0,0522020,00073060,098728837.040
0x865...DbAC
0xac...116a
04.09.202608:17:47sell$0,4242$0,0521940,00016870,098733193.269,91
0x3FC...2eC9
0x01...a3f5
02.09.202616:46:47sell$0,2067$0,0520870,000086480,09873499.020,47
0xD1d...918E
0xf9...ea4c