WhatToFarm
/
Começar
12 Swap

SKAI-USDT çifti hakkında bilgi

preço USD
$0,0004083
preço
0,0004083 USDT
TVL
$14.417,95
CAP MKT
408,4 B $
5m
%0
1h
%0
4h
%0
24h
%3,22
Compartilhar
TXNS
11
Compras
7
Vendas
4
Volume
122
Telegram fiyat uyarıları
Par:
0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A
SKAI:
0xCF078DA6e85389de507ceeDE0E3d217e457B9d49
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Agrupado SKAI:
26,87 Mn
Agrupado USDT:
$3.443,66

SKAI/USDT fiyat istatistikleri Ethereum üzerinde

1 Mart 2026 itibariyle, SKAI token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0004083'dir. SKAI fiyatı son 24 saatte para cima %3,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $122,49'dir. SKAI token kontratı 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 olup piyasa değeri $408.367,53'dir. Likidite havuzu kontratı 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A olup toplam değer kilitlenmiş (TVL) $14.417,95'dir. SKAI/USDT ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A kontrat adresindeki SKAI/USDT'nin mevcut likiditesi $14.417,95'dir.

SKAI/USDT havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 4'ü satış işlemidir.

SKAI/USDT havuzunun son 24 saatteki işlem hacmi $122,49'dir.

1 SKAI'in USDT'ye karşı dönüşüm oranı 0,0004083 olup 01:45 UTC tarihinde kaydedilmiştir.

Bugün 1 SKAI'in USD karşılığı $0,0004083'dir.

Gráfico de preços de SKAI-USDT

datahora
preço $
preço USDT
CriadorTXN
28.02.202620:25:23buy$11,25$0,000408311,250,000408327.549,29
0xE83...2219
0x8a...8dc3
28.02.202620:25:11sell$17,38$0,000407617,380,000407642.643,9
0xF9b...Af41
0x86...33b8
28.02.202620:24:47buy$8,66$0,00041268,660,000412620.988,31
0x172...1F63
0x4b...d4db
28.02.202619:30:35buy$4,53$0,00040884,530,000408811.091,23
0xae2...aE13
0xe9...b61b
28.02.202618:32:47buy$4,53$0,00040624,530,000406211.155,44
0x172...1F63
0x5f...c08b
28.02.202613:51:47buy$5,36$0,00040345,360,000403413.290,57
0x790...b64b
0x08...006a
28.02.202606:31:23sell$8,62$0,00040198,620,000401921.445,68
0xb7E...7b91
0xcd...7db2
27.02.202621:04:47buy$16,89$0,00040216,890,00040242.032,87
0x601...4181
0x0f...7028
27.02.202621:04:35sell$8,05$0,00039718,050,000397120.293,06
0x276...33FA
0xb2...e696
27.02.202621:04:11buy$16,93$0,00039716,930,00039742.643,08
0xF9b...Af41
0xa1...fcd4
27.02.202621:03:47sell$20,25$0,000395620,250,000395651.201,92
0x2dD...4cd3
0x0a...5b82
27.02.202610:48:23sell$5,87$0,0004035,870,00040314.589,26
0x172...1F63
0xe8...90db
26.02.202623:18:47sell$3,36$0,00040563,360,00040568.286,28
0x70e...06D0
0xff...d9d9
26.02.202620:17:11buy$4,94$0,00040764,940,000407612.132,65
0xfa7...d12A
0x48...781a
26.02.202616:52:11sell$13,61$0,000407613,610,000407633.408,75
0xae2...aE13
0x65...869d
26.02.202609:53:11buy$4,5$0,00041274,50,000412710.913,24
0xae2...aE13
0x8e...c375
26.02.202608:03:47sell$8,46$0,00041148,460,000411420.578,08
0x23b...B974
0x95...cf92
26.02.202607:53:35sell$4,12$0,0004154,120,0004159.940,21
0x7c1...d8bF
0xd5...1b3d
25.02.202617:22:59sell$13,24$0,0004213,240,0004231.538,17
0x7c1...d8bF
0xb7...3933
25.02.202615:36:47buy$14,38$0,000422214,380,000422234.076,05
0x172...1F63
0xdb...d72d