WhatToFarm
/
Começar
12 Swap

SDEX-WETH çifti hakkında bilgi

preço USD
$0,0004699
preço
0,061873 WETH
TVL
$14.105,27
CAP MKT
4,7 Mn $
5m
%0
1h
%0
4h
%1,36
24h
%0,13
Compartilhar
TXNS
16
Compras
7
Vendas
9
Volume
960
Telegram fiyat uyarıları
Par:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SDEX:
16,79 Mn
Agrupado WETH:
$2,47

SDEX/WETH fiyat istatistikleri Ethereum üzerinde

3 Eylül 2026 itibariyle, SDEX token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0004699'dir. SDEX fiyatı son 24 saatte para cima %0,13 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $960,42'dir. SDEX token kontratı 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF olup piyasa değeri $4.699.031,31'dir. Likidite havuzu kontratı 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 olup toplam değer kilitlenmiş (TVL) $14.105,27'dir. SDEX/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xC7cbFF2a23D0926604F9352f65596e65729b8a17 kontrat adresindeki SDEX/WETH'nin mevcut likiditesi $14.105,27'dir.

SDEX/WETH havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 9'ü satış işlemidir.

SDEX/WETH havuzunun son 24 saatteki işlem hacmi $960,42'dir.

1 SDEX'in WETH'ye karşı dönüşüm oranı 0,0000001873 olup 23:24 UTC tarihinde kaydedilmiştir.

Bugün 1 SDEX'in USD karşılığı $0,0004699'dir.

Gráfico de preços de SDEX-WETH

datahora
preço $
preço WETH
CriadorTXN
03.09.202622:03:35sell$35,99$0,00046990,014350,06187376.609,47
0xC35...853C
0xab...2936
03.09.202621:49:35sell$75,98$0,00047840,030270,061906158.818,82
0xc85...dE70
0xbe...40fb
03.09.202621:41:11sell$5,66$0,00048520,0022550,0619311.684,38
0x1b8...c4ae
0x2c...a2a4
03.09.202621:40:59buy$184,67$0,00048150,073480,061916383.503,92
0x305...1dF2
0xe0...5433
03.09.202619:37:35sell$62,79$0,0004550,025010,061812138.000
0x73a...066A
0xe8...387c
03.09.202619:37:35buy$54,47$0,00046360,02170,061846117.510,39
0x1b8...c4ae
0xce...87bd
03.09.202617:18:23sell$116,26$0,00046590,046510,061864249.507,08
0x01e...0e45
0x70...054b
03.09.202616:11:23sell$13,51$0,0004760,0054020,06190228.395,94
0x961...9489
0x28...92ea
03.09.202613:00:59buy$54,95$0,00046620,022720,061928117.856,4
0xAbb...2303
0xa9...830b
03.09.202613:00:35buy$45,62$0,00045910,018850,06189799.365,09
0xc0d...C46e
0x8c...a3e9
03.09.202613:00:23buy$18,23$0,00045480,0075280,06187840.083,29
0x5c8...BFbe
0x8b...b488
03.09.202613:00:11sell$206,89$0,00045970,085370,061897450.000
0x806...FF31
0xba...f188
03.09.202610:05:47sell$16,22$0,00047070,0067770,06196634.467,88
0x755...b063
0x79...3692
03.09.202609:46:35buy$52,86$0,00047840,022040,061994110.492,64
0x305...1dF2
0xbd...0d0b
03.09.202601:20:23sell$2,22$0,00046270,00093250,0619394.808,32
0xAab...8888
0x85...9086
03.09.202601:02:35buy$14$0,00046920,0058940,06197529.844,08
0xAbb...2303
0xf6...d8cc
02.09.202615:48:35buy$68,96$0,00046520,028890,061949148.238,89
0x57E...e9fe
0xd9...72c3
02.09.202615:47:59buy$54,96$0,00046130,023020,061932119.148,52
0xAbb...2303
0x61...89ba
02.09.202615:47:59sell$35,02$0,00045350,014670,06189977.211,33
0x016...80C6
0xe8...bd00
02.09.202615:47:47sell$57$0,00045250,023860,061894125.944,13
0x1b8...c4ae
0x2a...e269