WhatToFarm
/
Começar
12 Swap

SDEX-WETH çifti hakkında bilgi

preço USD
$0,005937
preço
0,05181 WETH
TVL
$69.269,18
CAP MKT
59,4 Mn $
5m
%0
1h
%0
4h
-%0,28
24h
-%4,76
Compartilhar
TXNS
65
Compras
44
Vendas
21
Volume
80 B
Telegram fiyat uyarıları
Par:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SDEX:
46,44 Mn
Agrupado WETH:
$21,01

SDEX/WETH fiyat istatistikleri Ethereum üzerinde

17 Ocak 2026 itibariyle, SDEX token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,005937'dir. SDEX fiyatı son 24 saatte para baixo -%4,76 değişmiştir. Son 24 saatteki ticaret geçmişinde 65 işlem bulunmaktadır ve işlem hacmi $79.903,91'dir. SDEX token kontratı 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF olup piyasa değeri $59.374.979,44'dir. Likidite havuzu kontratı 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 olup toplam değer kilitlenmiş (TVL) $69.269,19'dir. SDEX/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xC7cbFF2a23D0926604F9352f65596e65729b8a17 kontrat adresindeki SDEX/WETH'nin mevcut likiditesi $69.269,19'dir.

SDEX/WETH havuzunda son 24 saatte toplam 65 işlem yapılmıştır, bunlardan 44'ü alım işlemi ve 21'ü satış işlemidir.

SDEX/WETH havuzunun son 24 saatteki işlem hacmi $79.903,91'dir.

1 SDEX'in WETH'ye karşı dönüşüm oranı 0,00000181 olup 00:58 UTC tarihinde kaydedilmiştir.

Bugün 1 SDEX'in USD karşılığı $0,005937'dir.

Gráfico de preços de SDEX-WETH

datahora
preço $
preço WETH
CriadorTXN
16.01.202623:34:35sell$295,61$0,0059370,090130,0518149.788,21
0x6d3...3bA2
0xf4...9607
16.01.202623:22:35buy$218,34$0,0060950,066170,05184735.821,65
0xD4E...9b52
0x35...a1ac
16.01.202622:36:35sell$50,62$0,0059380,015420,051818.524,3
0xAab...8888
0xfd...a88d
16.01.202622:34:11buy$3.894,14$0,0060251,180,051836646.260,98
0xfd7...f1FE
0xba...7c5a
16.01.202620:58:35buy$305,9$0,0060080,092930,05182550.912,66
0xB1b...6c5e
0x77...7485
16.01.202620:19:47buy$148,86$0,0059540,04560,05182425.000
0xeeC...EbC6
0xc3...7461
16.01.202618:19:59buy$183,64$0,0059930,055870,05182330.641,65
0xc93...8e02
0x95...23cf
16.01.202617:42:59buy$422,15$0,0059420,12940,05182171.037,42
0x4eB...1B18
0x70...e54f
16.01.202617:41:35buy$136,86$0,0059720,041710,0518222.914,82
0xAAa...bC05
0x90...79e6
16.01.202617:36:47buy$1.952,86$0,0059210,59840,051814329.788,11
0x4eB...1B18
0xdb...8a38
16.01.202617:36:35buy$111,55$0,0059030,034180,05180918.896,19
0x6e2...88cd
0x31...57e8
16.01.202617:36:35buy$6,53$0,0059040,0020020,0518091.106,59
0x1b8...c4ae
0xba...1f5a
16.01.202617:36:23sell$2.523,93$0,0057920,77350,051775435.760,65
0x65A...7675
0x37...4ee9
16.01.202617:36:23buy$870,55$0,0058950,26670,051806147.672,82
0x315...9EbA
0x45...834e
16.01.202617:36:11buy$24,87$0,0058880,0076220,0518044.223,71
0x315...9EbA
0x05...f6b9
16.01.202617:36:11buy$254,39$0,0059290,077960,05181742.902,72
0x2Ee...96F5
0x32...34b7
16.01.202617:36:11buy$746,18$0,0059180,22860,051813126.072,18
0x315...9EbA
0x05...f6b9
16.01.202617:36:11buy$1.318,26$0,00590,4040,051808223.401,11
0x315...9EbA
0x05...f6b9
16.01.202617:36:11buy$24,87$0,0058890,0076220,0518044.223,4
0x315...9EbA
0x05...f6b9
16.01.202617:36:11buy$121,53$0,0059260,037240,05181620.507,78
0x2Ee...96F5
0x32...34b7