WhatToFarm
/
Começar
12 Swap

SCOTTY-WETH çifti hakkında bilgi

preço USD
$0,00004599
preço
0,072414 WETH
TVL
$9.867,81
CAP MKT
79,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
21
Telegram fiyat uyarıları
Par:
0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10
SCOTTY:
0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SCOTTY:
126,07 Mn
Agrupado WETH:
$2,13

SCOTTY/WETH fiyat istatistikleri Ethereum üzerinde

18 Ağustos 2026 itibariyle, SCOTTY token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00004599'dir. SCOTTY fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $21,23'dir. SCOTTY token kontratı 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a olup piyasa değeri $79.785,06'dir. Likidite havuzu kontratı 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 olup toplam değer kilitlenmiş (TVL) $9.867,82'dir. SCOTTY/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 kontrat adresindeki SCOTTY/WETH'nin mevcut likiditesi $9.867,82'dir.

SCOTTY/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

SCOTTY/WETH havuzunun son 24 saatteki işlem hacmi $21,23'dir.

1 SCOTTY'in WETH'ye karşı dönüşüm oranı 0,00000002414 olup 14:13 UTC tarihinde kaydedilmiştir.

Bugün 1 SCOTTY'in USD karşılığı $0,00004599'dir.

Gráfico de preços de SCOTTY-WETH

datahora
preço $
preço WETH
CriadorTXN
17.08.202620:21:59sell$21,22$0,000045990,011140,072414461.505,13
0x00A...70Be
0xae...8902
13.08.202608:43:59sell$16,83$0,000046220,0089010,072444364.162,47
0xd3f...9c56
0xe4...c4ac
10.08.202608:59:35buy$23,74$0,000047230,012330,072453502.811,47
0x60A...1C4E
0xe2...fbde
10.08.202606:17:35buy$47,46$0,000046120,024670,0723981,03 Mn
0x60A...1C4E
0x01...e32d
10.08.202605:14:23sell$462,07$0,000051780,24130,0727058,92 Mn
0x287...7AD6
0xab...f7bd
09.08.202608:31:59sell$0,9505$0,000059880,00049490,07311815.873
0xa2E...2dbb
0x8e...325a
05.08.202608:35:23sell$39,91$0,0000590,021340,073155676.488,56
0xE79...1D9A
0x35...9c92
03.08.202616:56:47buy$1,59$0,000059850,00085760,0732126.714,31
0x4fe...db6D
0x95...53ab
03.08.202616:54:11buy$0,1522$0,000059830,000081660,0732082.545
0x4fe...db6D
0x95...4ee5
03.08.202616:53:23buy$0,6167$0,000059810,00033070,07320710.310,61
0x4fe...db6D
0xed...13e0
03.08.202616:52:23buy$44,95$0,000059630,024090,073196753.838,44
0x4fe...db6D
0x1d...eebd
03.08.202616:52:23sell$16,72$0,000059760,0089620,073203279.765,68
0xAB5...03e2
0x5b...8c22
03.08.202616:52:23buy$16,38$0,000058580,0087840,07314279.765,82
0xAB5...03e2
0xdf...b916
01.08.202601:20:59sell$0,4632$0,000057910,00024850,0731067.999
0x07E...5D1A
0x31...0ae7
31.07.202616:17:59sell$0,7675$0,000057810,00041250,07310713.275,68
0xf7f...d229
0x87...7373
31.07.202609:31:23sell$0,3779$0,000058520,00020070,0731086.458,54
0x401...07FD
0x55...2083
29.07.202602:25:47sell$1,78$0,000059330,00093470,0731130.047,25
0x724...59D4
0x66...6182
28.07.202610:35:35buy$29,22$0,00005830,015560,073104501.246,86
0x60A...1C4E
0x3c...9387
28.07.202606:10:59sell$0,176$0,000057470,000093750,0730593.063,97
0xAA5...8A4B
0x87...14fb
27.07.202613:21:59sell$18,72$0,000060110,0095820,073076311.487,02
0x8A9...AA14
0x48...4718