WhatToFarm
/
Começar
12 Swap

SCOTTY-WETH çifti hakkında bilgi

preço USD
$0,00004491
preço
0,072173 WETH
TVL
$8.342,07
CAP MKT
77,9 B $
5m
%0
1h
%0
4h
%0
24h
%16,71
Compartilhar
TXNS
8
Compras
7
Vendas
1
Volume
249
Telegram fiyat uyarıları
Par:
0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10
SCOTTY:
0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SCOTTY:
129,31 Mn
Agrupado WETH:
$2,04

SCOTTY/WETH fiyat istatistikleri Ethereum üzerinde

5 Nisan 2026 itibariyle, SCOTTY token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00004491'dir. SCOTTY fiyatı son 24 saatte para cima %16,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $248,75'dir. SCOTTY token kontratı 0xc0dB17Bc219C5ca8746C29ee47862ee3Ad742F4a olup piyasa değeri $77.916,67'dir. Likidite havuzu kontratı 0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 olup toplam değer kilitlenmiş (TVL) $8.342,08'dir. SCOTTY/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6b6C7bEAdcE465F8f2ada88903BDBBB170Fa1F10 kontrat adresindeki SCOTTY/WETH'nin mevcut likiditesi $8.342,08'dir.

SCOTTY/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 1'ü satış işlemidir.

SCOTTY/WETH havuzunun son 24 saatteki işlem hacmi $248,75'dir.

1 SCOTTY'in WETH'ye karşı dönüşüm oranı 0,00000002173 olup 11:37 UTC tarihinde kaydedilmiştir.

Bugün 1 SCOTTY'in USD karşılığı $0,00004491'dir.

Gráfico de preços de SCOTTY-WETH

datahora
preço $
preço WETH
CriadorTXN
05.04.202604:49:23buy$2,41$0,000044910,0011690,07217353.803,5
0x07c...8031
0x91...84ce
05.04.202603:27:11buy$26,59$0,000044310,012920,072153600.000
0x3e3...2db1
0x3a...2300
05.04.202601:19:59sell$4,41$0,000043780,0021410,072125100.728,64
0x433...03f5
0x27...ed2f
04.04.202623:25:23buy$44,58$0,000043590,021580,072111,02 Mn
0x370...12cF
0x4e...130b
04.04.202623:21:47buy$20,47$0,000042690,0099120,072066479.588,69
0xA61...f9B8
0x60...659e
04.04.202616:58:47buy$19,8$0,000041980,0096210,072039471.701,13
0xf2C...780f
0xd0...9d7c
04.04.202616:41:35buy$97,88$0,000040410,04750,0719612,42 Mn
0xE55...5332
0x0a...9bac
04.04.202610:39:35buy$32,59$0,000038480,015890,071876846.807,96
0x9D8...E2ea
0x31...f102
04.04.202602:45:23buy$61,32$0,000037220,029920,0718161,65 Mn
0x032...339c
0x1a...35b1
04.04.202602:44:23buy$61,31$0,000035630,029920,0717381,72 Mn
0x032...339c
0x16...b3c6
04.04.202602:43:11buy$102,22$0,000033570,049870,0716383,04 Mn
0x032...339c
0xfc...e2c0
03.04.202607:52:35sell$0,4977$0,00003240,00024090,07156815.358,82
0xa71...84E4
0xb0...f626
02.04.202617:13:35buy$22,74$0,000032280,011020,071564704.504,47
0x60A...1C4E
0xc5...42aa
02.04.202610:45:35sell$7,42$0,000031540,003640,071546235.389,54
0x3A4...4365
0xe6...e86f
02.04.202605:20:11sell$0,4676$0,000031710,00022870,07155114.744,56
0x865...869D
0x33...e461
01.04.202606:52:11buy$2,33$0,000033480,0010890,07155969.868,55
0x09f...0FA0
0xe8...1ed6
01.04.202606:50:47buy$8,27$0,000033390,0038480,071553247.682,19
0x09f...0FA0
0x1e...e9f7
31.03.202616:02:23sell$7,78$0,000031840,0037760,071544244.551,98
0xAB9...1e42
0xe2...b742
31.03.202602:47:59buy$20,74$0,000032070,010,071546646.801,43
0x6dc...dE51
0x5b...b2ef
30.03.202620:18:23sell$0,4191$0,000030840,00020720,07152513.589
0x1e7...8EC5
0xe0...8c2d