WhatToFarm
/
Começar
12 Swap

SAFE-WETH çifti hakkında bilgi

preço USD
$0,09354
preço
0,00004982 WETH
TVL
$196.837,12
CAP MKT
93,5 Mn $
5m
%0
1h
-%0,46
4h
-%1,85
24h
%1,15
Compartilhar
TXNS
223
Compras
121
Vendas
102
Volume
37 B
Telegram fiyat uyarıları
Par:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SAFE:
1,3 Mn
Agrupado WETH:
$40,08

SAFE/WETH fiyat istatistikleri Ethereum üzerinde

11 Ağustos 2026 itibariyle, SAFE token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,09354'dir. SAFE fiyatı son 24 saatte para cima %1,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 223 işlem bulunmaktadır ve işlem hacmi $37.193,84'dir. SAFE token kontratı 0x5aFE3855358E112B5647B952709E6165e1c1eEEe olup piyasa değeri $93.541.044,07'dir. Likidite havuzu kontratı 0x000ba527862e5b82cff0F7c66b646AF023274aA1 olup toplam değer kilitlenmiş (TVL) $196.837,12'dir. SAFE/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x000ba527862e5b82cff0F7c66b646AF023274aA1 kontrat adresindeki SAFE/WETH'nin mevcut likiditesi $196.837,12'dir.

SAFE/WETH havuzunda son 24 saatte toplam 223 işlem yapılmıştır, bunlardan 121'ü alım işlemi ve 102'ü satış işlemidir.

SAFE/WETH havuzunun son 24 saatteki işlem hacmi $37.193,84'dir.

1 SAFE'in WETH'ye karşı dönüşüm oranı 0,00004982 olup 14:55 UTC tarihinde kaydedilmiştir.

Bugün 1 SAFE'in USD karşılığı $0,09354'dir.

Gráfico de preços de SAFE-WETH

datahora
preço $
preço WETH
CriadorTXN
11.08.202614:32:35sell$163,59$0,093540,087130,000049821.748,92
0x106...0a48
0xcb...288c
11.08.202614:03:11buy$297,06$0,094550,15740,00005013.141,86
0x106...0a48
0xc9...642a
11.08.202614:02:59buy$109,82$0,094460,05820,000050061.162,57
0x106...0a48
0x63...4295
11.08.202614:02:35buy$186,07$0,094390,098620,000050031.971,16
0x106...0a48
0xec...3d2a
11.08.202614:01:11sell$1,33$0,093870,00070590,0000497114,2
0x9A4...176d
0x4d...79d1
11.08.202613:43:47sell$144,34$0,093930,076420,000049731.536,71
0x106...0a48
0xfb...fc7b
11.08.202613:37:35sell$113,51$0,093790,060220,000049751.210,26
0x106...0a48
0x99...fefd
11.08.202613:35:11sell$96,83$0,093820,051380,000049781.032,13
0x106...0a48
0x45...452f
11.08.202613:34:59sell$190,58$0,093860,10110,000049812.030,44
0x106...0a48
0x0a...d5a6
11.08.202613:33:23sell$154,82$0,093970,082120,000049841.647,56
0x106...0a48
0x6b...dc8a
11.08.202613:30:47sell$133,62$0,094150,070780,000049871.419,12
0x106...0a48
0x06...b6fc
11.08.202613:29:59sell$116,15$0,094080,06160,00004991.234,58
0x106...0a48
0x18...e6e5
11.08.202613:25:47sell$127,09$0,094130,067410,000049921.350,25
0x106...0a48
0xfb...f452
11.08.202613:25:23sell$7,18$0,094110,0038110,0000499476,32
0xbD1...0d84
0x68...c650
11.08.202613:09:59sell$116,55$0,09440,061670,000049951.234,58
0x106...0a48
0x5e...22e0
11.08.202613:09:11sell$135,34$0,094420,071640,000049981.433,31
0x106...0a48
0x66...661a
11.08.202613:08:47sell$377,35$0,094470,19980,000050033.994,33
0x106...0a48
0x0d...fd88
11.08.202613:08:11sell$108,86$0,094540,057670,000050081.151,52
0x106...0a48
0xd8...dcfa
11.08.202613:07:35sell$107,82$0,094570,057130,00005011.140,12
0x106...0a48
0xcc...a600
11.08.202613:04:35sell$115,59$0,094560,061280,000050131.222,36
0x106...0a48
0x27...885f