WhatToFarm
/
Começar
12 Swap

RAIN-WETH çifti hakkında bilgi

preço USD
$0,0001681
preço
0,078148 WETH
TVL
$30.326,92
CAP MKT
168,1 B $
5m
%0
1h
%0
4h
%0
24h
%2,43
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
32
Telegram fiyat uyarıları
Par:
0x30D7C134a9e7477daC13dEd746C23C6e666f22b4
RAIN:
0xe3944AB788A60ca266f1eEc3C26925b95f6370aD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado RAIN:
365,48 Mn
Agrupado WETH:
$7,34

RAIN/WETH fiyat istatistikleri Ethereum üzerinde

13 Mart 2026 itibariyle, RAIN token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0001681'dir. RAIN fiyatı son 24 saatte para cima %2,43 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $32,23'dir. RAIN token kontratı 0xe3944AB788A60ca266f1eEc3C26925b95f6370aD olup piyasa değeri $168.139,42'dir. Likidite havuzu kontratı 0x30D7C134a9e7477daC13dEd746C23C6e666f22b4 olup toplam değer kilitlenmiş (TVL) $30.326,93'dir. RAIN/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x30D7C134a9e7477daC13dEd746C23C6e666f22b4 kontrat adresindeki RAIN/WETH'nin mevcut likiditesi $30.326,93'dir.

RAIN/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

RAIN/WETH havuzunun son 24 saatteki işlem hacmi $32,23'dir.

1 RAIN'in WETH'ye karşı dönüşüm oranı 0,00000008148 olup 08:30 UTC tarihinde kaydedilmiştir.

Bugün 1 RAIN'in USD karşılığı $0,0001681'dir.

Gráfico de preços de RAIN-WETH

datahora
preço $
preço WETH
CriadorTXN
12.03.202622:10:47buy$17,38$0,00016810,0084250,078148103.405,91
0x4a3...6b95
0x8f...5845
12.03.202610:16:23sell$14,84$0,00016410,0072190,07798490.412,23
0x2a1...e5f9
0x2e...2de4
07.03.202613:01:11sell$0,5397$0,00015850,00027220,0779923.405,51
0x9Ac...3844
0x78...0e88
01.03.202602:40:47sell$85,05$0,00016360,041790,078039519.857,63
0xC70...be66
0xe6...ca68
01.03.202601:38:11buy$197,18$0,00016040,10,0781371,23 Mn
0xf9A...0097
0x9d...295a
01.03.202601:26:11buy$195,57$0,00015480,10,0779171,26 Mn
0xf9A...0097
0x03...528d
01.03.202601:12:23buy$194,91$0,000150,10,07771,3 Mn
0xf9A...0097
0xf6...9fc3
01.03.202600:54:35buy$196,23$0,00014680,10,0774851,34 Mn
0xf9A...0097
0x37...943e
28.02.202611:31:47buy$187,53$0,00013670,099750,0772741,37 Mn
0xE79...A881
0xd8...9987
26.02.202622:27:23sell$31,83$0,00014290,015690,077044222.740,25
0x94d...1c43
0xf7...6cf7
26.02.202604:12:59sell$66,17$0,00014640,032040,077093451.752,84
0x0d4...cc5a
0x89...2895
25.02.202615:11:35buy$109,62$0,00014360,055040,077213763.069,07
0x752...d5c4
0x0f...019b
24.02.202606:22:59buy$53,11$0,00013020,029050,077126407.785,76
0x8c7...AA4a
0x11...1423
23.02.202620:20:59buy$42,66$0,00013070,023070,077072326.218,09
0x3E0...dD93
0x28...c4fb
23.02.202620:20:47sell$382,74$0,00013160,20690,0771192,91 Mn
0xc3A...0CF7
0x04...08a1
23.02.202618:42:23sell$47,47$0,00013770,025380,077364344.654,36
0x72D...D1ca
0x94...1cd9
22.02.202621:38:47buy$11,67$0,00014650,0060,07753479.628,67
0x54E...AAe0
0x26...e48b
20.02.202603:23:47sell$249,09$0,0001470,12720,0775131,69 Mn
0x148...202e
0x52...4200
19.02.202608:02:47sell$102,37$0,00015260,051660,077705670.443,97
0xFDf...AC85
0xc3...e612
19.02.202608:00:47buy$91,17$0,00015580,046020,077868584.909,38
0x908...3a60
0x74...d917