WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$73.205,61
preço
36,5 WETH
TVL
$128.637,73
CAP MKT
3,09 Mr $
5m
%0
1h
%0,28
4h
%0,28
24h
%0,23
Compartilhar
TXNS
129
Compras
114
Vendas
15
Volume
4 B
Telegram fiyat uyarıları
Par:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado cbBTC:
0,4767
Agrupado WETH:
$46,74

cbBTC/WETH fiyat istatistikleri Ethereum üzerinde

29 Mayıs 2026 itibariyle, cbBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $73.205,61'dir. cbBTC fiyatı son 24 saatte para cima %0,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 129 işlem bulunmaktadır ve işlem hacmi $4.145,41'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $3.085.313.470,94'dir. Likidite havuzu kontratı 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b olup toplam değer kilitlenmiş (TVL) $128.637,73'dir. cbBTC/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x15aA01580ae866f9FF4DBe45E06e307941d90C7b kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $128.637,73'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 129 işlem yapılmıştır, bunlardan 114'ü alım işlemi ve 15'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $4.145,41'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 36,5 olup 15:07 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $73.205,61'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
29.05.202615:06:11sell$66,95$73.205,610,0333836,50,0009146
0x2C4...6775
0x2c...771c
29.05.202614:59:47sell$30,64$73.001,240,0153236,50,0004197
0x51C...2C98
0xe4...485e
29.05.202614:59:47sell$85,63$73.014,60,0428236,510,001172
0x6eC...a7a8
0x56...db31
29.05.202608:36:23buy$187,55$73.719,470,0934436,730,002544
0x5B4...EFd1
0xc6...e357
29.05.202608:35:11buy$149,58$73.730,930,0744836,710,002028
0x5B4...EFd1
0x96...0f5a
29.05.202608:13:35buy$138,64$73.619,060,069136,690,001883
0x5B4...EFd1
0xe7...e9ae
29.05.202608:08:23buy$141,28$73.606,770,070436,670,001919
0x5B4...EFd1
0xb4...9874
29.05.202606:32:11sell$0,7685$73.337,20,000381636,420,00001048
0x4Ac...a66e
0x44...4f1c
29.05.202606:28:47sell$0,7467$73.358,460,000370736,410,00001018
0xa80...1Eb1
0xc6...4f41
29.05.202606:28:35sell$0,8543$73.394,940,000424136,430,00001164
0x291...05fB
0x32...fc5c
29.05.202606:27:47sell$0,8173$73.370,240,000405836,420,00001114
0x441...c87F
0x86...ced2
29.05.202606:23:47sell$0,8776$73.501,820,00043536,430,00001194
0x5d9...c072
0x6f...ad2b
29.05.202606:17:11sell$0,8559$73.410,370,000424836,430,00001166
0x82A...5161
0xbb...e1b9
29.05.202606:16:23sell$0,8769$73.382,860,000435436,430,00001195
0x1f3...7CDB
0x57...1574
29.05.202606:15:35sell$0,8934$73.472,440,000443136,440,00001216
0xe88...5B56
0x1a...73b1
29.05.202606:13:35sell$0,8624$73.337,270,000428536,430,00001176
0xf0a...33fe
0x69...395a
29.05.202606:13:35sell$0,7645$73.305,540,000379836,420,00001043
0x131...ba16
0x74...1d76
29.05.202606:09:35sell$0,8858$73.271,630,000440536,440,00001209
0x75F...F606
0x0d...fb49
29.05.202606:09:23sell$0,7806$73.231,520,000388236,420,00001066
0x79b...de18
0x14...89a8
29.05.202606:04:59sell$0,8685$73.295,790,000431736,430,00001185
0x1d6...CF09
0xd5...81b0