WhatToFarm
/
Começar
12 Swap

BTCMTX-WETH çifti hakkında bilgi

preço USD
$0,00008871
preço
0,073499 WETH
TVL
$27.891,34
CAP MKT
301,3 B $
5m
%0
1h
%0
4h
%0
24h
-%0,24
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
8
Telegram fiyat uyarıları
Par:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado BTCMTX:
262,04 Mn
Agrupado WETH:
$5,55

BTCMTX/WETH fiyat istatistikleri Ethereum üzerinde

12 Eylül 2026 itibariyle, BTCMTX token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00008871'dir. BTCMTX fiyatı son 24 saatte para baixo -%0,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $8,32'dir. BTCMTX token kontratı 0xb11dB272EbfABEdf611a07684e82165dB60dC70E olup piyasa değeri $301.338,27'dir. Likidite havuzu kontratı 0x053dA4662Ab98F78254437580105B37Aa999749c olup toplam değer kilitlenmiş (TVL) $27.891,35'dir. BTCMTX/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x053dA4662Ab98F78254437580105B37Aa999749c kontrat adresindeki BTCMTX/WETH'nin mevcut likiditesi $27.891,35'dir.

BTCMTX/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

BTCMTX/WETH havuzunun son 24 saatteki işlem hacmi $8,32'dir.

1 BTCMTX'in WETH'ye karşı dönüşüm oranı 0,00000003499 olup 07:28 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCMTX'in USD karşılığı $0,00008871'dir.

Gráfico de preços de BTCMTX-WETH

datahora
preço $
preço WETH
CriadorTXN
11.09.202621:09:59sell$2,26$0,000088710,00089290,07349925.518,65
0x597...f973
0xc1...2891
11.09.202620:28:23sell$1,03$0,000088860,00040860,07349911.674,66
0x04a...B813
0x54...855d
11.09.202618:15:35sell$5,02$0,000088930,0019770,07350156.469,69
0x6E6...3f00
0xe6...7af1
09.09.202615:30:11buy$4,37$0,000087330,0017640,07352250.086,63
0x950...531f
0x70...d303
09.09.202609:05:11sell$26,49$0,00008830,010520,073507300.000
0x218...a62f
0x94...bf87
09.09.202602:10:35sell$19,41$0,000087930,007770,073518220.823,16
0x94C...C254
0x31...1ec2
08.09.202607:46:47buy$47,15$0,000087470,019040,073532539.086,75
0xCf4...6A37
0xff...fb60
06.09.202620:33:23sell$1,85$0,000087360,00074130,073521.180,44
0xF28...2A1A
0x81...d24b
05.09.202623:49:23sell$2,4$0,000086910,00096770,07350127.640
0x2A7...a441
0xc6...0a3a
05.09.202619:01:59sell$2,61$0,000086810,0010560,07350230.178,38
0x4D4...5DB6
0xb1...b785
05.09.202619:01:11sell$1,61$0,000086850,00065020,07350318.560,53
0xC69...Cb07
0xe0...6984
05.09.202618:47:23sell$9,53$0,000086880,0038470,073506109.740
0x128...1255
0x36...dd73
05.09.202609:56:23sell$12,26$0,000086390,0049840,073512141.922,83
0x8e2...1F2f
0xda...707e
04.09.202602:30:23sell$9,99$0,000087970,0039970,073517113.644,06
0x5B5...8d9A
0x0f...058d
03.09.202621:55:59sell$15,19$0,000088590,0060430,073524171.490,56
0xD50...6F50
0x96...7c56
03.09.202620:42:23sell$6,39$0,000088430,0025510,07352972.286
0x265...1312
0x75...d8ac
03.09.202619:47:47buy$0,7149$0,000089360,00028410,0735527.999,85
0x62E...0912
0x78...ce54
03.09.202614:07:23sell$0,2974$0,000085890,00012220,0735313.462,94
0x44c...f672
0xc0...5bc7
03.09.202609:21:23sell$7,59$0,000084860,0031610,07353389.465,64
0xAc6...250f
0xfc...fe61
02.09.202614:14:47sell$0,379$0,000085010,00015760,0735354.458,02
0x1E7...e3b8
0x52...8921