WhatToFarm
/
Começar
12 Swap

BEARDY-UNI çifti hakkında bilgi

preço USD
$0,0002237
preço
0,00002934 UNI
TVL
$800,5
CAP MKT
239,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xFD8aD0Ffc52Bed717e8B6d897c8d2d5Db56Cd22F
BEARDY:
0x32C6F1c1731Ff8F98eE2EDe8954f696446307846
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Agrupado BEARDY:
1,65 Mn
Agrupado UNI:
$53,08

BEARDY/UNI fiyat istatistikleri Ethereum üzerinde

5 Ekim 2024 itibariyle, BEARDY token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0002237'dir. BEARDY fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. BEARDY token kontratı 0x32C6F1c1731Ff8F98eE2EDe8954f696446307846 olup piyasa değeri $239.660,76'dir. Likidite havuzu kontratı 0xFD8aD0Ffc52Bed717e8B6d897c8d2d5Db56Cd22F olup toplam değer kilitlenmiş (TVL) $800,51'dir. BEARDY/UNI ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xFD8aD0Ffc52Bed717e8B6d897c8d2d5Db56Cd22F kontrat adresindeki BEARDY/UNI'nin mevcut likiditesi $800,51'dir.

BEARDY/UNI havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

BEARDY/UNI havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 BEARDY'in UNI'ye karşı dönüşüm oranı 0,00002934 olup 22:29 UTC tarihinde kaydedilmiştir.

Bugün 1 BEARDY'in USD karşılığı $0,0002237'dir.

Gráfico de preços de BEARDY-UNI

datahora
preço $
preço UNI
CriadorTXN
28.09.202416:14:11buy$31,06$0,00022374,070,00002934138.818,42
0xfc9...e535
0xa9...21f9
28.09.202415:09:47sell$41,14$0,00022645,360,00002951181.734,93
0xFfA...027e
0xd4...fd9d
28.09.202410:59:59buy$30,52$0,00023594,010,000031129.402,19
0xe75...6B0D
0x38...9b4e
27.09.202400:54:11sell$53,06$0,00023717,210,00003226223.744,73
0xfc9...e535
0xf9...c525
21.09.202402:24:47buy$35,11$0,00023365,160,00003434150.278,99
0xfc9...e535
0x2f...8574
17.09.202404:06:23sell$16,88$0,00020742,610,0000321581.353,37
0xe75...6B0D
0xcb...4bc4
15.09.202412:49:47sell$20,81$0,00024263,060,0000357685.759,24
0xe75...6B0D
0x22...49e8
11.09.202422:53:59sell$15,64$0,00026742,30,0000393758.509,88
0xe75...6B0D
0x92...b337
09.09.202403:35:11buy$23,22$0,0002533,60,0000392791.762,8
0xFfA...027e
0x00...6464
06.09.202419:58:35sell$21,49$0,00023293,550,0000384892.275,71
0xFfA...027e
0xc4...6e37
04.09.202402:45:11sell$16,2$0,00026012,660,0000428262.300,99
0xFfA...027e
0xd0...eef8
03.09.202418:20:11buy$14,36$0,00026772,350,0000439453.657,33
0x3B2...09fb
0x45...05ca
03.09.202411:35:35sell$17,44$0,00027022,80,000043464.563,99
0xe75...6B0D
0x10...4daf
03.09.202404:36:47buy$5,03$0,00028240,81640,0000457817.832,8
0xe95...CC9c
0x4d...a0d1
02.09.202422:53:35sell$9,53$0,00028021,540,000045434.029,26
0x3B2...09fb
0xe7...0d7b
01.09.202422:57:11buy$18,54$0,00025383,290,0000450273.069,49
0xfc9...e535
0xba...83ac
01.09.202406:49:59sell$10,65$0,00024921,840,0000431342.764,19
0x678...1E20
0x78...c70d
31.08.202405:11:11sell$7,23$0,00026951,210,0000453626.828,29
0xFfA...027e
0x50...f901
29.08.202402:52:35sell$6,86$0,00027091,190,0000471525.330,65
0xfc9...e535
0xd5...96a2
27.08.202423:23:11sell$13,7$0,00028322,410,0000498848.374,3
0x678...1E20
0x07...3582