WhatToFarm
/
Começar
12 Swap

WBTC-BADGER çifti hakkında bilgi

preço USD
$68.349,24
preço
182.913,91 BADGER
TVL
4,33 Mn $
CAP MKT
8,2 Mr $
5m
%0
1h
%0
4h
%0,09
24h
%0,42
Compartilhar
TXNS
17
Compras
9
Vendas
8
Volume
9 B
Telegram fiyat uyarıları
Par:
0xe15e6583425700993bd08F51bF6e7B73cd5da91B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Agrupado WBTC:
24,48
Agrupado BADGER:
7,12 Mn $

WBTC/BADGER fiyat istatistikleri Ethereum üzerinde

4 Mart 2026 itibariyle, WBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $68.349,24'dir. WBTC fiyatı son 24 saatte para cima %0,42 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $8.737,83'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $8.198.946.915,55'dir. Likidite havuzu kontratı 0xe15e6583425700993bd08F51bF6e7B73cd5da91B olup toplam değer kilitlenmiş (TVL) $4.334.127,64'dir. WBTC/BADGER ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xe15e6583425700993bd08F51bF6e7B73cd5da91B kontrat adresindeki WBTC/BADGER'nin mevcut likiditesi $4.334.127,64'dir.

WBTC/BADGER havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 8'ü satış işlemidir.

WBTC/BADGER havuzunun son 24 saatteki işlem hacmi $8.737,83'dir.

1 WBTC'in BADGER'ye karşı dönüşüm oranı 182.913,91 olup 00:06 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $68.349,24'dir.

Gráfico de preços de WBTC-BADGER

datahora
preço $
preço BADGER
CriadorTXN
03.03.202623:44:11sell$700,17$68.349,241.873,78182.913,910,01024
0xe71...1ac6
0xf7...f647
03.03.202620:39:35buy$501,02$68.288,341.350,19184.029,380,007336
0x6B0...affd
0x32...0ca7
03.03.202617:14:23sell$373,6$67.661,631.010182.918,50,005521
0x5C7...f979
0x51...bd2f
03.03.202617:08:35sell$459,86$67.794,891.241,13182.972,980,006783
0xEB9...5b5E
0xa6...4085
03.03.202617:04:23sell$302,02$67.789,78815,42183.022,450,004455
0x5C7...f979
0xda...a69c
03.03.202616:28:47buy$501,41$68.612,381.345,48184.113,060,007307
0x6B0...affd
0x22...f933
03.03.202616:13:23buy$500,99$68.151,821.352,95184.047,880,007351
0x943...2e52
0xe2...8c9d
03.03.202615:44:11buy$500,06$67.364,61.365,74183.981,890,007423
0xC8A...00ee
0xb7...c41c
03.03.202612:17:35buy$749,79$67.392,42.046,02183.899,380,01112
0xC8A...00ee
0x48...f45d
03.03.202612:14:11buy$504,31$67.597,211.371,37183.816,680,00746
0x6B0...affd
0x66...484c
03.03.202612:10:23buy$502,76$67.270,991.373,29183.750,250,007473
0x943...2e52
0x94...d188
03.03.202612:08:11buy$502,64$67.209,661.373,72183.684,040,007478
0xC8A...00ee
0xac...d647
03.03.202609:15:11buy$11,43$66.978,6731,35183.649,860,0001707
0x0Bd...f786
0x9c...889f
03.03.202608:52:11sell$1.079,6$66.955,542.944,59182.619,750,01612
0xEB9...5b5E
0x08...710d
03.03.202608:39:23sell$1.151,28$67.462,133.119,02182.766,010,01706
0xEB9...5b5E
0x54...2623
03.03.202608:01:47sell$180,68$67.978,89486,01182.852,590,002657
0x5C7...f979
0xd0...b412
03.03.202607:55:35sell$216,14$68.062,21580,76182.878,570,003175
0xaFD...f00E
0x0e...542c
02.03.202620:43:23buy$411,53$68.983,641.097,5183.968,730,005965
0x954...94c7
0x06...9436
02.03.202619:30:59sell$101,54$68.634,92270,52182.846,310,001479
0x5C7...f979
0x85...37a0
02.03.202619:18:11sell$284,45$68.629,91757,96182.871,040,004144
0x5C7...f979
0x18...ca38