WhatToFarm
/
Começar
12 Swap

ANYONE-WETH çifti hakkında bilgi

preço USD
$0,1554
preço
0,0000633 WETH
TVL
$721.795,88
CAP MKT
15,5 Mn $
5m
-%0,98
1h
-%1,22
4h
%0,89
24h
%35,94
Compartilhar
TXNS
966
Compras
388
Vendas
578
Volume
352 B
Telegram fiyat uyarıları
Par:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ANYONE:
2,31 Mn
Agrupado WETH:
$147,6

ANYONE/WETH fiyat istatistikleri Ethereum üzerinde

5 Eylül 2026 itibariyle, ANYONE token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,1554'dir. ANYONE fiyatı son 24 saatte para cima %35,94 değişmiştir. Son 24 saatteki ticaret geçmişinde 966 işlem bulunmaktadır ve işlem hacmi $351.942,35'dir. ANYONE token kontratı 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 olup piyasa değeri $15.540.377,54'dir. Likidite havuzu kontratı 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc olup toplam değer kilitlenmiş (TVL) $721.795,89'dir. ANYONE/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xc593Fe9193B745447e86b45eA0Bf62565eE030cc kontrat adresindeki ANYONE/WETH'nin mevcut likiditesi $721.795,89'dir.

ANYONE/WETH havuzunda son 24 saatte toplam 966 işlem yapılmıştır, bunlardan 388'ü alım işlemi ve 578'ü satış işlemidir.

ANYONE/WETH havuzunun son 24 saatteki işlem hacmi $351.942,35'dir.

1 ANYONE'in WETH'ye karşı dönüşüm oranı 0,0000633 olup 12:02 UTC tarihinde kaydedilmiştir.

Bugün 1 ANYONE'in USD karşılığı $0,1554'dir.

Gráfico de preços de ANYONE-WETH

datahora
preço $
preço WETH
CriadorTXN
05.09.202611:59:23sell$842,47$0,15540,34320,00006335.421,23
0x40D...6d2C
0x3f...2b12
05.09.202611:57:23sell$517,15$0,15610,21060,000063623.310,98
0x05E...7f8f
0xa4...80f0
05.09.202611:57:23sell$199,82$0,15580,081390,000063491.281,85
0xbED...1940
0x77...797d
05.09.202611:56:23sell$513,51$0,15690,20910,000063923.271,85
0x05E...7f8f
0x84...20d2
05.09.202611:56:23sell$336,85$0,15650,13710,000063772.151,36
0x1e5...c058
0x8e...baaa
05.09.202611:52:11sell$299,83$0,15720,12210,000064061.906,5
0x335...dF05
0xfc...da71
05.09.202611:49:35buy$316,3$0,16040,12880,000065361.971,29
0x1e7...4AcE
0x97...9474
05.09.202611:46:35sell$51,01$0,15710,020780,00006401324,66
0xbED...1940
0x17...feea
05.09.202611:44:47buy$79,33$0,16020,032320,00006531494,99
0xA87...5023
0x6f...f5cf
05.09.202611:42:11buy$21,98$0,16020,0089560,00006529137,17
0xf27...E292
0x8d...1e84
05.09.202611:40:59buy$24,74$0,16020,010080,00006528154,44
0x18D...8e25
0x28...9bb7
05.09.202611:36:47buy$3,58$0,16020,0014590,0000652822,36
0xA87...5023
0xc7...ab3c
05.09.202611:35:35buy$17,96$0,16060,0072990,00006527111,82
0xA87...5023
0x57...92b7
05.09.202611:35:11sell$455,93$0,15720,18570,000064052.900
0x305...1376
0xc6...861f
05.09.202611:25:11buy$71,37$0,16050,029080,00006542444,61
0xef8...5752
0x9f...b77c
05.09.202611:19:23buy$169,39$0,16040,069030,000065381.055,89
0x81e...b98e
0x1a...6e48
05.09.202611:18:35buy$50,1$0,16030,020420,00006534312,53
0xaEC...1675
0x77...54e2
05.09.202611:06:59buy$0,3049$0,16040,00012410,000065331,9
0x058...e2fF
0x36...0ecf
05.09.202611:00:59sell$295,22$0,15730,12020,000064081.876,56
0x0E2...Bfb7
0xde...6a2b
05.09.202610:57:47sell$57,5$0,15750,023410,00006414365
0xBc5...fe07
0x11...c0a2