WhatToFarm
/
Começar
12 Swap

ANYONE-WETH çifti hakkında bilgi

preço USD
$0,05179
preço
0,00002699 WETH
TVL
$368.740,41
CAP MKT
5,2 Mn $
5m
%0
1h
%0
4h
%0,67
24h
%0,31
Compartilhar
TXNS
25
Compras
7
Vendas
18
Volume
5 B
Telegram fiyat uyarıları
Par:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ANYONE:
3,54 Mn
Agrupado WETH:
$96,6

ANYONE/WETH fiyat istatistikleri Ethereum üzerinde

8 Ağustos 2026 itibariyle, ANYONE token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,05179'dir. ANYONE fiyatı son 24 saatte para cima %0,31 değişmiştir. Son 24 saatteki ticaret geçmişinde 25 işlem bulunmaktadır ve işlem hacmi $5.025,89'dir. ANYONE token kontratı 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 olup piyasa değeri $5.179.484,98'dir. Likidite havuzu kontratı 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc olup toplam değer kilitlenmiş (TVL) $368.740,42'dir. ANYONE/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xc593Fe9193B745447e86b45eA0Bf62565eE030cc kontrat adresindeki ANYONE/WETH'nin mevcut likiditesi $368.740,42'dir.

ANYONE/WETH havuzunda son 24 saatte toplam 25 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 18'ü satış işlemidir.

ANYONE/WETH havuzunun son 24 saatteki işlem hacmi $5.025,89'dir.

1 ANYONE'in WETH'ye karşı dönüşüm oranı 0,00002699 olup 12:16 UTC tarihinde kaydedilmiştir.

Bugün 1 ANYONE'in USD karşılığı $0,05179'dir.

Gráfico de preços de ANYONE-WETH

datahora
preço $
preço WETH
CriadorTXN
08.08.202611:45:35sell$9,13$0,051790,0047610,00002699176,37
0xB6e...A4E1
0xb2...883c
08.08.202609:26:23buy$95,78$0,052730,050,000027531.816,11
0x9c6...A0b4
0x9a...a970
08.08.202609:22:35buy$212,68$0,052650,1110,000027484.039,25
0x9a4...0B3f
0x1a...f255
08.08.202609:15:35buy$113,96$0,052570,059470,000027432.167,72
0x9a4...0B3f
0x27...6992
08.08.202608:14:47sell$12,48$0,051450,0065210,00002687242,64
0xB3A...0790
0xec...626c
08.08.202607:05:11sell$555,78$0,051630,29020,0000269510.764,67
0xd9D...4C6F
0xdd...b9f1
08.08.202600:52:47sell$159,47$0,051770,083360,000027063.080,15
0x720...4a0b
0x3f...5f22
07.08.202623:48:47sell$3,01$0,051920,0015720,0000270858,04
0xd39...1156
0x01...560a
07.08.202622:19:47buy$804,09$0,052680,420,0000275115.261,8
0x17A...59Db
0x1d...f02b
07.08.202617:53:35buy$106,89$0,052280,055970,000027382.044,23
0x3E1...D708
0x31...163b
07.08.202617:53:23buy$477,37$0,052120,250,000027299.158,55
0x0F8...5763
0x50...7d22
07.08.202617:15:35buy$114,99$0,051860,060320,00002722.216,93
0xAbb...2303
0x99...dabb
07.08.202617:07:23buy$54,94$0,051880,028780,000027181.059
0xAbb...2303
0x86...8e84
07.08.202616:59:11buy$114,96$0,051880,060170,000027152.215,67
0xAbb...2303
0xe2...f349
07.08.202615:29:11sell$306,2$0,051030,15980,000026646.000
0xaCc...CB0b
0x76...0438
07.08.202615:24:11sell$10,22$0,051110,0053380,00002669200
0x88d...78fa
0x0f...1b2e
07.08.202614:05:47buy$476,13$0,051980,24880,000027169.159,77
0xe94...09c4
0xbd...4cb2
07.08.202613:56:47buy$367,17$0,052040,19070,000027047.054,91
0xe94...09c4
0x18...3b6b
07.08.202613:32:23buy$62,96$0,051990,032660,000026971.210,84
0x3E1...D708
0x2d...9e8d
07.08.202613:31:59buy$300,77$0,051870,15610,000026925.797,97
0xe94...09c4
0xc3...e379