WhatToFarm
/
Começar
12 Swap

ICHI-WETH çifti hakkında bilgi

preço USD
$0,09643
preço
0,00003867 WETH
TVL
$182.268,65
CAP MKT
482,2 B $
5m
%0
1h
%0
4h
%0
24h
-%0,25
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
52
Telegram fiyat uyarıları
Par:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ICHI:
942.261,2
Agrupado WETH:
$36,54

ICHI/WETH fiyat istatistikleri Ethereum üzerinde

9 Eylül 2026 itibariyle, ICHI token'ın SushiSwap DEX'inde mevcut fiyatı $0,09643'dir. ICHI fiyatı son 24 saatte para baixo -%0,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $51,62'dir. ICHI token kontratı 0x903bEF1736CDdf2A537176cf3C64579C3867A881 olup piyasa değeri $482.176,32'dir. Likidite havuzu kontratı 0x9cD028B1287803250B1e226F0180EB725428d069 olup toplam değer kilitlenmiş (TVL) $182.268,65'dir. ICHI/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x9cD028B1287803250B1e226F0180EB725428d069 kontrat adresindeki ICHI/WETH'nin mevcut likiditesi $182.268,65'dir.

ICHI/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

ICHI/WETH havuzunun son 24 saatteki işlem hacmi $51,62'dir.

1 ICHI'in WETH'ye karşı dönüşüm oranı 0,00003867 olup 12:49 UTC tarihinde kaydedilmiştir.

Bugün 1 ICHI'in USD karşılığı $0,09643'dir.

Gráfico de preços de ICHI-WETH

datahora
preço $
preço WETH
CriadorTXN
09.09.202611:37:23sell$6,28$0,096430,002520,0000386765,17
0x5F6...c1D3
0xef...d429
08.09.202619:57:35sell$16,22$0,095860,0065480,00003868169,28
0x0Bd...f786
0xff...8547
08.09.202618:35:35sell$29,1$0,096680,011640,0000387301
0x0Bd...f786
0x7a...b2a4
08.09.202611:21:23sell$20,2$0,095850,0081620,00003872210,79
0x0Bd...f786
0x54...ae13
08.09.202607:50:35sell$27,25$0,095870,011010,00003874284,31
0x7D3...15d4
0xbc...5e58
08.09.202601:49:59sell$25,75$0,096880,01030,00003876265,78
0x0Bd...f786
0x79...7f12
07.09.202617:36:23sell$20,6$0,096380,008290,00003878213,75
0xfc9...e535
0x48...c313
07.09.202606:20:47buy$8,38$0,097740,0033460,0000390285,74
0x000...C5a7
0x95...21d2
06.09.202623:42:23sell$8,71$0,097680,0034610,0000387989,23
0xc1f...Baa7
0xf2...98b2
06.09.202620:45:59buy$9,56$0,097490,0038270,0000390298,06
0xafF...0eDb
0x71...7613
06.09.202617:09:47buy$10,75$0,096860,0043310,00003901111,02
0xA87...5023
0x16...6548
06.09.202616:02:47buy$18,6$0,096650,0075080,000039192,51
0x27c...2bf2
0x5e...34ae
06.09.202616:02:11sell$23,28$0,096130,009390,00003877242,19
0x8a3...a211
0xad...ce97
06.09.202608:29:23sell$1,35$0,09680,00054350,0000387814,01
0xE4f...Cc64
0x9c...0391
06.09.202608:26:11buy$1,51$0,097420,00060610,0000390115,53
0x979...24F9
0xd2...d086
06.09.202605:39:47sell$29,33$0,097810,011630,00003879299,93
0xfc9...e535
0xb7...4457
06.09.202602:11:47sell$35,67$0,097390,014220,00003882366,34
0x0Bd...f786
0x46...8306
06.09.202601:16:35buy$3,25$0,097550,0013050,0000390633,41
0x61f...B688
0xbb...85c3
05.09.202619:42:47buy$4,31$0,096740,0017410,0000390644,58
0xFDB...3f13
0xb7...1411
05.09.202617:25:23buy$23,94$0,096820,0096580,00003905247,31
0xe75...6B0D
0x19...7db4