WhatToFarm
/
Começar
12 Swap

FXS-WETH çifti hakkında bilgi

preço USD
$0,4748
preço
0,0002311 WETH
TVL
$16,55
CAP MKT
47,3 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado FXS:
18,04
Agrupado WETH:
$0,00403

FXS/WETH fiyat istatistikleri Ethereum üzerinde

24 Mart 2026 itibariyle, FXS token'ın SushiSwap DEX'inde mevcut fiyatı $0,4748'dir. FXS fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. FXS token kontratı 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 olup piyasa değeri $47.335.357,02'dir. Likidite havuzu kontratı 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 olup toplam değer kilitlenmiş (TVL) $16,56'dir. FXS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 kontrat adresindeki FXS/WETH'nin mevcut likiditesi $16,56'dir.

FXS/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

FXS/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 FXS'in WETH'ye karşı dönüşüm oranı 0,0002311 olup 13:28 UTC tarihinde kaydedilmiştir.

Bugün 1 FXS'in USD karşılığı $0,4748'dir.

Gráfico de preços de FXS-WETH

datahora
preço $
preço WETH
CriadorTXN
22.03.202623:50:23sell$0,3139$0,47480,00015280,00023110,6612
0xfa7...d12A
0x3e...cb3a
19.03.202611:10:47buy$0,01034$0,52340,0547630,00024110,01975
0x5e2...2198
0xe6...72ca
19.03.202602:46:59sell$0,03813$0,52920,000017320,00024030,07205
0x805...36BA
0x54...dcd0
19.03.202602:46:47sell$0,5555$0,5290,00026970,00024011,05
0x196...eE77
0xd2...1250
17.03.202600:25:59sell$0,1845$0,65220,000078730,00027830,2829
0xa0B...AbE7
0x19...6baf
16.03.202612:58:23sell$0,0001915$0,64560,0784020,00028320,0002966
0x41d...7840
0x7e...16a7
16.03.202605:35:23sell$0,4447$0,66810,00019670,00029550,6656
0x004...Bf1c
0x5e...2c6c
11.03.202621:26:35sell$0,09347$0,64310,000045230,00031120,1453
0x681...22c0
0x95...ed4d
10.03.202605:03:47sell$0,2287$0,65870,00011160,00032150,3472
0x7F3...fC38
0x9f...cee6
09.03.202610:47:11buy$0,45$0,63050,00022540,00031580,7137
0x4dD...f765
0x33...4c38
04.03.202602:57:47buy$0,01321$0,59580,0566740,00030090,02218
0x7F3...fC38
0xc3...c2a2
02.03.202607:28:47buy$0,05737$0,5780,000029630,00029850,09925
0x7F3...fC38
0x87...fc7f
01.03.202622:02:23sell$0,1443$0,57770,000074890,00029960,2499
0xb6f...64D0
0x80...6d5d
01.03.202600:41:47sell$0,2425$0,61110,0001240,00031250,3968
0x196...eE77
0xe7...8089
28.02.202611:52:59sell$0,08242$0,60540,000044070,00032370,1361
0xE54...0b46
0xeb...2eb8
26.02.202604:00:35sell$0,2608$0,68870,00012690,00033520,3787
0x7F3...fC38
0x4b...12d5
25.02.202611:32:47sell$0,117$0,66850,000060950,00034810,175
0x7F3...fC38
0x10...feab
24.02.202620:27:59buy$0,3369$0,63510,00018130,00034180,5305
0x004...Bf1c
0xd5...d439
23.02.202616:56:47sell$0,03456$0,62010,000018320,00032880,05573
0xC0f...9671
0xab...1aa9
22.02.202620:27:23sell$0,114$0,64940,000058660,0003340,1756
0x69e...0c68
0xf7...a411