WhatToFarm
/
Começar
12 Swap

WBTC-BADGER çifti hakkında bilgi

preço USD
$80.889,78
preço
174.677,42 BADGER
TVL
$5.392,53
CAP MKT
9,52 Mr $
5m
%0
1h
%0
4h
%0
24h
%0,77
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
41
Telegram fiyat uyarıları
Par:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Agrupado WBTC:
0,03332
Agrupado BADGER:
$5.824,09

WBTC/BADGER fiyat istatistikleri Ethereum üzerinde

13 Mayıs 2026 itibariyle, WBTC token'ın SushiSwap DEX'inde mevcut fiyatı $80.889,78'dir. WBTC fiyatı son 24 saatte para cima %0,77 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $41,33'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $9.524.728.957,18'dir. Likidite havuzu kontratı 0x110492b31c59716AC47337E616804E3E3AdC0b4a olup toplam değer kilitlenmiş (TVL) $5.392,53'dir. WBTC/BADGER ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x110492b31c59716AC47337E616804E3E3AdC0b4a kontrat adresindeki WBTC/BADGER'nin mevcut likiditesi $5.392,53'dir.

WBTC/BADGER havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/BADGER havuzunun son 24 saatteki işlem hacmi $41,33'dir.

1 WBTC'in BADGER'ye karşı dönüşüm oranı 174.677,42 olup 11:18 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $80.889,78'dir.

Gráfico de preços de WBTC-BADGER

datahora
preço $
preço BADGER
CriadorTXN
13.05.202603:18:59buy$9,94$80.889,7821,48174.677,420,000123
0x276...33FA
0x7d...255d
13.05.202600:48:59buy$15,87$80.524,1534,1173.019,470,0001971
0xae2...aE13
0x2f...035b
13.05.202600:06:23buy$15,5$80.272,0533,03170.995,690,0001932
0x4dD...f765
0x64...f59e
10.05.202602:15:59sell$7,69$80.381,9816,21169.476,410,0000957
0x912...a317
0xc6...9413
09.05.202623:39:59sell$7,6$80.439,0316,12170.419,70,00009459
0xfdf...AE93
0xbd...dad8
09.05.202614:41:47buy$18,27$80.111,6238,95170.782,530,0002281
0xA15...2CdA
0x9f...a6ca
07.05.202607:14:23sell$2,25$81.318,294,67168.751,650,00002769
0xd05...DF7D
0xc4...d47c
06.05.202622:51:11buy$7,12$81.04014,89169.466,560,00008792
0x0D8...752B
0x28...0590
06.05.202616:57:11buy$10,84$81.383,8522,44168.369,050,0001332
0xD90...EAB9
0xc6...f2ce
05.05.202618:18:23buy$0,7569$81.309,521,56167.810,050,05931
0xEAD...d7cd
0xa1...0a82
04.05.202611:57:59buy$7,3$78.632,0415,52167.159,160,00009289
0x166...9eDE
0x79...4942
03.05.202612:52:35buy$1,32$78.593,222,79166.622,140,0000168
0x528...B572
0x5e...1e41
03.05.202600:10:59sell$18,5$78.347,5939,37166.691,30,0002362
0xfc9...e535
0xe6...9e41
02.05.202623:37:23buy$21,27$78.539,1445,38167.519,790,0002709
0x3f4...3964
0x04...4bd8
02.05.202616:56:35sell$19,95$78.284,9642,42166.416,620,0002549
0xae2...aE13
0x9f...f237
30.04.202611:52:59sell$4,86$75.829,8310,77167.998,760,00006415
0xa88...53F0
0x81...9048
29.04.202612:06:11buy$19,02$77.317,741,35168.106,90,000246
0x6bf...c2C2
0xd4...d072
24.04.202622:39:11sell$5,22$77.212,6711,23166.150,850,00006761
0xae2...aE13
0xde...9f3d
24.04.202622:17:23buy$31,39$77.400,9367,16165.583,650,0004056
0xe46...e32e
0x4f...a652
24.04.202616:33:23buy$40,5$77.585,3784,14161.187,050,000522
0xA38...d9F1
0x31...bfaf