WhatToFarm
/
Começar
12 Swap

WBTC-BADGER çifti hakkında bilgi

preço USD
$84.414,59
preço
252.044,91 BADGER
TVL
$4.022,27
CAP MKT
9,8 Mr $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Agrupado WBTC:
0,02381
Agrupado BADGER:
$6.008

WBTC/BADGER fiyat istatistikleri Ethereum üzerinde

7 Ekim 2026 itibariyle, WBTC token'ın SushiSwap DEX'inde mevcut fiyatı $84.414,59'dir. WBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $9.803.251.487,84'dir. Likidite havuzu kontratı 0x110492b31c59716AC47337E616804E3E3AdC0b4a olup toplam değer kilitlenmiş (TVL) $4.022,28'dir. WBTC/BADGER ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x110492b31c59716AC47337E616804E3E3AdC0b4a kontrat adresindeki WBTC/BADGER'nin mevcut likiditesi $4.022,28'dir.

WBTC/BADGER havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/BADGER havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WBTC'in BADGER'ye karşı dönüşüm oranı 252.044,91 olup 07:48 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $84.414,59'dir.

Gráfico de preços de WBTC-BADGER

datahora
preço $
preço BADGER
CriadorTXN
02.10.202621:25:11buy$8,24$84.414,5924,6252.044,910,00009764
0x6F6...FE97
0x9f...5021
01.10.202615:49:23buy$0,2769$84.181,430,8272251.458,090,05329
0x4f7...F3A3
0x40...6ce0
29.09.202605:28:47buy$16,5$83.246,2649,33248.865,80,0001982
0xCF0...15E8
0xdb...5bea
27.09.202611:13:35buy$16,25$84.884,3446,88244.872,640,0001914
0x4f1...f783
0x48...ff7f
26.09.202613:54:35buy$0,9424$83.920,712,72242.879,470,00001123
0xe66...d060
0x30...5448
25.09.202602:12:59buy$9,19$84.822,3626,18241.647,790,0001083
0xA38...d9F1
0xa6...936f
23.09.202622:26:47buy$9,24$84.504,8826,19239.496,350,0001093
0x6a1...35a9
0x5c...9c79
23.09.202617:04:23buy$16,44$83.895,3746,35236.523,510,000196
0x4f1...f783
0xe5...d967
23.09.202612:37:11buy$16,39$85.491,8644,64232.842,740,0001917
0x4f1...f783
0x97...0a25
23.09.202608:31:23buy$13,86$86.181,836,93229.567,460,0001608
0x4f1...f783
0x44...3725
22.09.202622:06:59buy$7,74$86.101,320,45227.290,290,00008999
0x323...7fb4
0x13...34f3
22.09.202611:15:59buy$13,88$85.940,2936,36225.013,920,0001615
0x579...CF88
0x21...1b1a
22.09.202609:09:59buy$10,35$85.785,4226,86222.516,770,0001207
0x579...CF88
0xe9...9aa1
22.09.202608:09:35buy$2,59$85.457,076,71221.215,560,00003034
0x4f1...f783
0x83...4ea3
21.09.202613:24:47buy$20,87$85.089,2553,67218.813,290,0002452
0x810...Fab9
0xd8...4a39
18.09.202604:57:23buy$8,73$77.489,4724,32215.779,290,0001127
0x4f1...f783
0x2f...ed53
17.09.202619:02:35buy$8,01$76.382,6322,44213.979,210,0001048
0x579...CF88
0xb6...4d91
17.09.202617:17:11sell$9,34$76.771,2225,89212.770,010,0001216
0xae2...aE13
0xf6...6735
17.09.202617:15:11buy$25,29$76.793,669,96212.396,260,0003293
0x797...706e
0x22...4f39
16.09.202622:27:47sell$4,49$75.506,7312,44208.937,870,00005955
0x0Bd...f786
0xe8...0fc1