WhatToFarm
/
Começar
12 Swap

ZEST-WETH çifti hakkında bilgi

preço USD
$0,001585
preço
0,068267 WETH
TVL
$71.729,53
CAP MKT
222,8 B $
5m
%0
1h
%0
4h
%113
24h
%714
Compartilhar
TXNS
44
Compras
44
Vendas
0
Volume
39 B
Telegram fiyat uyarıları
Par:
0xB8a32D50AD75Ef4BFbA9338075EbeABc62bcb3a3
ZEST:
0xDAa741A5732450Ce47B21BB771165EA1D8157901
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ZEST:
22,61 Mn
Agrupado WETH:
$18,69

ZEST/WETH fiyat istatistikleri Ethereum üzerinde

27 Şubat 2026 itibariyle, ZEST token'ın PancakeSwap DEX'inde mevcut fiyatı $0,001585'dir. ZEST fiyatı son 24 saatte para cima %714 değişmiştir. Son 24 saatteki ticaret geçmişinde 44 işlem bulunmaktadır ve işlem hacmi $39.137,65'dir. ZEST token kontratı 0xDAa741A5732450Ce47B21BB771165EA1D8157901 olup piyasa değeri $222.824,13'dir. Likidite havuzu kontratı 0xB8a32D50AD75Ef4BFbA9338075EbeABc62bcb3a3 olup toplam değer kilitlenmiş (TVL) $71.729,53'dir. ZEST/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xB8a32D50AD75Ef4BFbA9338075EbeABc62bcb3a3 kontrat adresindeki ZEST/WETH'nin mevcut likiditesi $71.729,53'dir.

ZEST/WETH havuzunda son 24 saatte toplam 44 işlem yapılmıştır, bunlardan 44'ü alım işlemi ve 0'ü satış işlemidir.

ZEST/WETH havuzunun son 24 saatteki işlem hacmi $39.137,65'dir.

1 ZEST'in WETH'ye karşı dönüşüm oranı 0,0000008267 olup 23:58 UTC tarihinde kaydedilmiştir.

Bugün 1 ZEST'in USD karşılığı $0,001585'dir.

Gráfico de preços de ZEST-WETH

datahora
preço $
preço WETH
CriadorTXN
27.02.202622:58:11buy$5.755,16$0,00158530,0682674,31 Mn
0x26e...f847
0xf3...3880
27.02.202622:51:11buy$29,62$0,0011210,015420,06583726.417,82
0x1aa...ee8f
0x6f...d88f
27.02.202621:21:47buy$3.863,89$0,00112320,0658173,93 Mn
0x26e...f847
0x6c...52af
27.02.202621:13:47buy$2.891,97$0,0008541,50,0644293,57 Mn
0x6DA...66f3
0xe2...c882
27.02.202619:55:11buy$228,02$0,00075880,11860,063949300.481,6
0xb07...5Fde
0x59...2b0e
27.02.202619:49:47buy$95,82$0,00075190,050,063923127.434,52
0xc39...2F71
0xaf...0ca5
27.02.202619:34:59buy$99,47$0,00075010,051820,063908132.616,16
0xBC4...16e4
0xa6...a3ed
27.02.202619:30:23buy$94,75$0,00074740,049350,063892126.779,68
0xc80...A9b3
0x23...f3c7
27.02.202619:14:11buy$101,49$0,00074380,05290,063877136.450,87
0x7b8...2045
0xda...a5d2
27.02.202618:53:47buy$76,5$0,00074140,039860,063863103.182,09
0x01f...A840
0x84...d998
27.02.202618:49:35buy$20,52$0,00074060,010680,06385527.713,46
0x01f...A840
0x0b...5785
27.02.202618:45:35buy$57,72$0,00074060,030,06384977.934,9
0xF5D...1a98
0x46...d086
27.02.202618:40:47buy$0,02999$0,00074040,000015570,06384440,51
0xF5D...1a98
0x37...1563
27.02.202618:38:59buy$106,6$0,0007380,055410,063836144.434,92
0xFe6...7D45
0x2f...af32
27.02.202618:34:47buy$14,98$0,00073670,0077830,06382620.339,61
0x63d...F61F
0xa4...bfe4
27.02.202618:23:35buy$0,5882$0,00073530,0003060,063825800
0xC88...6a8F
0x9f...e265
27.02.202618:20:59buy$1.674,61$0,0007110,87010,0636942,36 Mn
0x0C9...e926
0xba...7cb7
27.02.202618:15:35buy$0,5004$0,00068680,000260,063568728,65
0x285...3088
0x45...5f36
27.02.202618:13:23buy$3,84$0,00068650,0020,0635675.605,58
0x285...3088
0x88...ad3a
27.02.202618:08:47buy$54$0,00068730,0280,06356378.574,38
0x8bf...CDA7
0xc2...dec4