WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$124.798,19
preço
27,5 WETH
TVL
$174.134,09
CAP MKT
62,9 Mn $
5m
%0
1h
%0,26
4h
%0,86
24h
-%0,02
Compartilhar
TXNS
19
Compras
9
Vendas
10
Volume
2 B
Telegram fiyat uyarıları
Par:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Agrupado WBTC:
0,6982
Agrupado WETH:
$19,17

WBTC/WETH fiyat istatistikleri Cronos üzerinde

20 Ekim 2025 itibariyle, WBTC token'ın VVS Finance DEX'inde mevcut fiyatı $124.798,19'dir. WBTC fiyatı son 24 saatte para baixo -%0,02 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $2.111,01'dir. WBTC token kontratı 0x062E66477Faf219F25D27dCED647BF57C3107d52 olup piyasa değeri $62.946.962,35'dir. Likidite havuzu kontratı 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 olup toplam değer kilitlenmiş (TVL) $174.134,10'dir. WBTC/WETH ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $174.134,10'dir.

WBTC/WETH havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 10'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $2.111,01'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 27,5 olup 09:18 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $124.798,19'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
20.10.202508:24:19buy$112,45$124.798,190,0247827,50,000901
0xd6a...532d
0xac...748f
20.10.202508:05:05buy$112,05$124.475,910,0246927,430,0009002
0xd6a...532d
0x3f...c017
20.10.202504:37:21sell$112,25$123.730,960,0247427,270,0009072
0xd6a...532d
0xb5...2df9
20.10.202500:30:07buy$115,81$124.472,740,0255227,430,0009304
0xd6a...532d
0x55...3aa5
20.10.202500:21:51buy$115,32$124.141,990,0254127,360,0009289
0xd6a...532d
0x00...4a89
19.10.202523:39:48buy$113,95$123.814,060,0251127,290,0009203
0xd6a...532d
0xe7...399e
19.10.202522:53:05sell$112,68$123.070,810,0248327,120,0009156
0xd6a...532d
0xeb...94c0
19.10.202521:05:08sell$113,39$123.392,820,0249927,190,0009189
0xd6a...532d
0x2d...dabc
19.10.202518:19:12buy$113,78$124.137,070,0250727,360,0009165
0xd6a...532d
0xa2...1832
19.10.202518:10:36buy$113,67$123.811,570,0250527,290,0009181
0xd6a...532d
0xfd...4b4c
19.10.202518:10:35sell$113,42$123.069,860,02527,120,0009216
0x36F...DfB8
0x99...d879
19.10.202517:26:13buy$113,45$123.812,150,02527,290,0009163
0xd6a...532d
0xe9...479d
19.10.202517:07:39sell$112,94$123.070,040,0248927,120,0009177
0xd6a...532d
0x32...8cd3
19.10.202515:55:04sell$3,66$123.235,90,000807527,160,00002973
0x6Bf...3915
0x25...bf5a
19.10.202515:50:45sell$4,88$123.248,080,00107627,160,00003964
0x6Bf...3915
0x6e...09eb
19.10.202513:57:16sell$223,05$123.573,240,0491627,230,001805
0x000...dCf4
0x94...efed
19.10.202513:56:57sell$61,98$123.979,990,0136627,320,0005
0xA79...BC93
0x18...b2a9
19.10.202510:25:32sell$115,33$124.233,550,0254227,380,0009284
0xd6a...532d
0xc8...2fed
19.10.202508:25:49buy$226,86$124.822,120,0527,510,001817
0xb3c...7D3D
0x04...5613
19.10.202508:21:23buy$226,86$124.172,90,0527,370,001827
0x661...ae7C
0x5f...4c1d