WhatToFarm
/
Começar
12 Swap

Turtle-WBTC çifti hakkında bilgi

preço USD
$0,0000545
preço
0,098776 WBTC
TVL
$3.428,47
CAP MKT
54,6 B $
5m
%0
1h
%0
4h
%0
24h
%1,89
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
14
Telegram fiyat uyarıları
Par:
0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Agrupado Turtle:
31,38 Mn
Agrupado WBTC:
$0,0276

Turtle/WBTC fiyat istatistikleri Cronos üzerinde

6 Ekim 2024 itibariyle, Turtle token'ın VVS Finance DEX'inde mevcut fiyatı $0,0000545'dir. Turtle fiyatı son 24 saatte para cima %1,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $14,27'dir. Turtle token kontratı 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 olup piyasa değeri $54.634,67'dir. Likidite havuzu kontratı 0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f olup toplam değer kilitlenmiş (TVL) $3.428,48'dir. Turtle/WBTC ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0x39605f9141F4Fd2C66Bc0bBF2eA350dAb205fa2f kontrat adresindeki Turtle/WBTC'nin mevcut likiditesi $3.428,48'dir.

Turtle/WBTC havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

Turtle/WBTC havuzunun son 24 saatteki işlem hacmi $14,27'dir.

1 Turtle'in WBTC'ye karşı dönüşüm oranı 0,0000000008776 olup 18:23 UTC tarihinde kaydedilmiştir.

Bugün 1 Turtle'in USD karşılığı $0,0000545'dir.

Gráfico de preços de Turtle-WBTC

datahora
preço $
preço WBTC
CriadorTXN
06.10.202416:20:36buy$9,09$0,00005450,00014640,098776166.884,390xcc...8cee
05.10.202417:55:24sell$5,17$0,000053490,00008420,09870396.739,880x62...7532
04.10.202413:25:21buy$10,83$0,000053390,0001770,098726202.880,470x7a...a64a
03.10.202414:11:27buy$10,54$0,000051810,00017530,098614203.529,650xfb...f9f2
03.10.202405:53:59sell$39$0,000052760,00063650,098609739.304,430xee...c22f
03.10.202405:54:05buy$9,58$0,000052150,00015640,09851183.789,740x01...7ab0
02.10.202419:44:33buy$8,33$0,000053120,00013830,098822156.809,320x30...1c13
02.10.202419:04:38buy$9,56$0,000053120,0001570,098727179.977,690x6f...3b64
02.10.202418:41:36buy$13,17$0,000051740,00021910,098608254.607,610x75...6f12
02.10.202418:41:07buy$23,35$0,000050350,00039030,098415463.799,380xee...b111
02.10.202418:40:49sell$67,05$0,000050060,0011520,0986021,34 Mn0x63...af1a
01.10.202411:30:45buy$14,62$0,000058450,00022930,099168250.191,910x24...c034
30.09.202418:29:35sell$11,03$0,000057390,00017490,099095192.350,150xbe...0d11
30.09.202417:03:18buy$10,48$0,000057730,00016620,099153181.598,930x34...669d
29.09.202421:32:08sell$15,81$0,000059660,00024190,099123265.133,660x3a...1567
28.09.202413:25:52buy$19,4$0,00005980,00029710,09916324.389,760xc1...a775
28.09.202413:23:16buy$8,26$0,00005890,00012660,099023140.319,060xb6...0834
27.09.202416:06:53buy$37,97$0,000059470,00057750,099045638.495,90x13...e74f
27.09.202414:33:07buy$9,72$0,000057830,00014820,098812168.222,840xfb...a0eb
27.09.202405:25:39buy$14,8$0,000056350,00022830,098692262.701,830x26...b054