WhatToFarm
/
Começar
12 Swap

FER-USDC çifti hakkında bilgi

preço USD
$0,00005162
preço
0,00005162 USDC
TVL
$5.962,29
CAP MKT
264,1 B $
5m
%0
1h
%0
4h
%0,40
24h
%2,57
Compartilhar
TXNS
7
Compras
6
Vendas
1
Volume
43
Telegram fiyat uyarıları
Par:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Agrupado FER:
57,85 Mn
Agrupado USDC:
$2.981,14

FER/USDC fiyat istatistikleri Cronos üzerinde

10 Ekim 2026 itibariyle, FER token'ın VVS Finance DEX'inde mevcut fiyatı $0,00005162'dir. FER fiyatı son 24 saatte para cima %2,57 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $43,13'dir. FER token kontratı 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 olup piyasa değeri $264.096,49'dir. Likidite havuzu kontratı 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 olup toplam değer kilitlenmiş (TVL) $5.962,30'dir. FER/USDC ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 kontrat adresindeki FER/USDC'nin mevcut likiditesi $5.962,30'dir.

FER/USDC havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 1'ü satış işlemidir.

FER/USDC havuzunun son 24 saatteki işlem hacmi $43,13'dir.

1 FER'in USDC'ye karşı dönüşüm oranı 0,00005162 olup 03:20 UTC tarihinde kaydedilmiştir.

Bugün 1 FER'in USD karşılığı $0,00005162'dir.

Gráfico de preços de FER-USDC

datahora
preço $
preço USDC
CriadorTXN
10.10.202601:39:39buy$4,01$0,000051624,010,0000516277.778,02
0x69c...0829
0x95...9f69
10.10.202600:03:04buy$7,97$0,000051417,970,00005141155.118,31
0x25a...F313
0x92...0131
09.10.202611:32:11buy$9,47$0,000051119,470,00005111185.440,83
0x645...4d09
0xe2...4eb4
09.10.202608:40:22sell$0,06929$0,000050640,069290,000050641.368,28
0x017...1b75
0x48...d017
09.10.202605:40:41buy$5,51$0,000050855,510,00005085108.486,03
0x464...3DEc
0xd9...af86
09.10.202604:17:01buy$9,47$0,00005069,470,0000506187.178
0xe3c...29E8
0xb3...3ff5
09.10.202601:48:27buy$6,6$0,000050326,60,00005032131.168,84
0x108...A9b1
0xdf...8586
08.10.202620:08:03buy$7,98$0,000050077,980,00005007159.460,62
0x808...16A3
0xe7...99a7
08.10.202619:20:09buy$7,94$0,00004987,940,0000498159.436,21
0x2A2...ed46
0x1d...33b9
08.10.202617:23:23sell$8,02$0,00004958,020,0000495162.023,96
0x9cA...a7A0
0xc1...3a93
08.10.202617:04:10sell$9,52$0,00004989,520,0000498191.263,62
0xaE2...5687
0xfd...0d34
08.10.202615:58:44sell$7,98$0,00005017,980,0000501159.351,24
0x2b9...b9A1
0xaa...fdae
08.10.202615:38:01sell$7,07$0,000050367,070,00005036140.480,4
0x108...458e
0x28...a20e
08.10.202615:35:49sell$0,8283$0,000050490,82830,0000504916.403,46
0x1a6...b9E0
0x24...78d9
08.10.202615:35:37sell$6,02$0,000050616,020,00005061118.964,82
0x167...8040
0x93...a1e4
08.10.202615:23:09sell$8,05$0,000050858,050,00005085158.450,09
0x541...5070
0x65...bccb
08.10.202615:20:41sell$8,05$0,000051138,050,00005113157.593,51
0xD7A...Ab35
0xdf...55d3
08.10.202615:17:05sell$9,5$0,000051439,50,00005143184.786,72
0xF74...E068
0x1c...7105
08.10.202615:11:33sell$9,5$0,000051769,50,00005176183.600,65
0x516...39A9
0x25...8fe8
08.10.202611:11:26sell$9,49$0,000052099,490,00005209182.176,11
0x1fE...f43f
0x5e...bf6b