WhatToFarm
/
Começar
12 Swap

LUCK-WBNB çifti hakkında bilgi

preço USD
$0,0004004
preço
0,066801 WBNB
TVL
$1.075,38
CAP MKT
400,5 B $
5m
%0
1h
%0
4h
%0
24h
-%12,36
Compartilhar
TXNS
6
Compras
3
Vendas
3
Volume
120
Telegram fiyat uyarıları
Par:
0xe47727F8c9256Ab31DD97D431dFE9a5d9C098238
LUCK:
0x5bc247A5fc7DC148b682787C58f6f764ce27581b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado LUCK:
1,18 Mn
Agrupado WBNB:
$1,02

LUCK/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Nisan 2026 itibariyle, LUCK token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0004004'dir. LUCK fiyatı son 24 saatte para baixo -%12,36 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $120,34'dir. LUCK token kontratı 0x5bc247A5fc7DC148b682787C58f6f764ce27581b olup piyasa değeri $400.491,42'dir. Likidite havuzu kontratı 0xe47727F8c9256Ab31DD97D431dFE9a5d9C098238 olup toplam değer kilitlenmiş (TVL) $1.075,39'dir. LUCK/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xe47727F8c9256Ab31DD97D431dFE9a5d9C098238 kontrat adresindeki LUCK/WBNB'nin mevcut likiditesi $1.075,39'dir.

LUCK/WBNB havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 3'ü satış işlemidir.

LUCK/WBNB havuzunun son 24 saatteki işlem hacmi $120,34'dir.

1 LUCK'in WBNB'ye karşı dönüşüm oranı 0,0000006801 olup 12:38 UTC tarihinde kaydedilmiştir.

Bugün 1 LUCK'in USD karşılığı $0,0004004'dir.

Gráfico de preços de LUCK-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.04.202618:27:14buy$49,54$0,00040040,084140,066801123.714,87
0x465...8177
0x00...3014
03.04.202616:19:56sell$34,59$0,00038560,058830,06655989.695,96
0xc55...B2f6
0x6e...d404
03.04.202616:19:56buy$0,2314$0,00036110,00039360,066141640,9
0x69b...3D43
0x45...7779
03.04.202608:31:11sell$25,76$0,00043520,043910,06741859.199,33
0xc55...B2f6
0xa7...f710
02.04.202619:08:53buy$0,01327$0,00045690,000022810,06785129,05
0xe24...321b
0x6c...fe7e
02.04.202619:08:53sell$10,19$0,00046310,01750,06795822.000,45
0x340...C1a4
0xfb...6ff8
02.04.202618:08:23buy$4,95$0,00046810,0085620,06808710.587,48
0x465...8177
0x2a...a411
02.04.202614:48:11buy$9,94$0,00045210,017280,06785722.000,45
0x340...C1a4
0xb2...4990
02.04.202614:47:07sell$37,78$0,00047390,065630,06823179.729,75
0xc55...B2f6
0xa9...d75e
02.04.202610:33:30sell$11,28$0,00052670,019340,06902721.429,43
0x340...C1a4
0xca...63e3
02.04.202610:32:33buy$39,62$0,00050330,067850,06861778.736,37
0x465...8177
0xeb...2deb
02.04.202605:39:26buy$9,95$0,00046450,016840,06786221.429,43
0x340...C1a4
0x10...f4ab
02.04.202605:38:43buy$0,07969$0,00045340,00013550,067714175,73
0xB5C...e68C
0xa3...f7d8
02.04.202605:38:43sell$43,35$0,00048770,073750,06829788.888
0xc55...B2f6
0x33...d433
02.04.202605:38:43buy$0,382$0,0004530,000650,067707843,37
0xE22...b5B9
0xcd...db0e
01.04.202618:52:09sell$53,53$0,00060220,087270,06981888.888
0xc55...B2f6
0xe3...44f4
31.03.202608:05:21buy$19,82$0,00063840,032440,05104431.053,06
0x465...8177
0xd7...5b1d
30.03.202622:08:09sell$8,92$0,00062430,014580,0510214.292,15
0x0e5...2dA6
0xc8...6c6b
30.03.202620:56:15buy$8,95$0,00062670,014670,05102614.292,15
0x0e5...2dA6
0x04...0e07
30.03.202620:55:12sell$43,84$0,00065760,071850,05107766.666
0xc55...B2f6
0xf5...429a